SPRB
Spruce Biosciences, Inc. Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:50 PM EDT
41.65USD+6.862%(+2.67)63,772
As of 2026-09-30, there were 431,541 shares short with a short interest of 19.93%.
SPRB Short Interest - Official
SPRB Short Position Change - Official
SPRB Short Interest - Official
| Settlement Date1 | Short Interest % | Short Position | Days to Cover2 | Short Position Change | Short Position Change % | Shares Out | Shares Float |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 19.93 | 431,541 | 4.53 | +15,401 | +3.70 | 2,874,013 | 2,164,942 |
| 2026-09-15 | 19.22 | 416,140 | 3.33 | -24,103 | -5.47 | 2,874,013 | 2,164,942 |
| 2026-08-31 | 20.34 | 440,243 | 5.97 | +37,212 | +9.23 | 2,874,013 | 2,164,942 |
| 2026-08-14 | 18.62 | 403,031 | 10.42 | -26,091 | -6.08 | 2,874,013 | 2,164,942 |
| 2026-07-31 | 47.22 | 429,122 | 7.60 | +13,262 | +3.19 | 2,752,278 | 908,847 |
| 2026-07-15 | 45.76 | 415,860 | 6.09 | +56,471 | +15.71 | 2,752,278 | 908,847 |
| 2026-06-30 | 39.54 | 359,389 | 3.15 | +96,773 | +36.85 | 2,752,278 | 908,847 |
| 2026-06-15 | 28.90 | 262,616 | 5.25 | +47,555 | +22.11 | 2,752,278 | 908,847 |
| 2026-05-15 | 23.66 | 215,061 | 5.85 | +8,951 | +4.34 | 2,702,278 | 908,847 |
| 2026-04-30 | 53.20 | 206,110 | 1.74 | +25,573 | +14.16 | 2,702,278 | 387,418 |
| 2026-04-15 | 46.60 | 180,537 | 2.52 | +9,723 | +5.69 | 1,372,278 | 387,418 |
| 2026-03-31 | 44.09 | 170,814 | 4.71 | +34,307 | +25.13 | 1,372,043 | 387,418 |
| 2026-03-13 | 35.24 | 136,507 | 3.80 | +12,307 | +9.91 | 1,070,370 | 387,418 |
| 2026-02-27 | 32.06 | 124,200 | 2.00 | +46,254 | +59.34 | 1,070,370 | 387,418 |
| 2026-02-13 | 20.12 | 77,946 | 2.13 | +6,201 | +8.64 | 1,070,370 | 387,418 |
| 2026-01-30 | 18.52 | 71,745 | 2.99 | +10,554 | +17.25 | 1,070,370 | 387,418 |
| 2026-01-15 | 15.79 | 61,191 | 1.78 | -13,057 | -17.59 | 1,070,370 | 387,418 |
| 2025-12-31 | 19.16 | 74,248 | 2.19 | -13,864 | -15.73 | 1,070,370 | 387,418 |
| 2025-12-15 | 22.74 | 88,112 | 1.00 | -13,909 | -13.63 | 1,070,370 | 387,418 |
| 2025-11-28 | 26.33 | 102,021 | 1.00 | +15,100 | +17.37 | 1,070,370 | 387,418 |
| 2025-11-14 | 22.44 | 86,921 | 1.00 | -34,699 | -28.53 | 1,070,370 | 387,418 |
| 2025-10-31 | 32.36 | 121,620 | 1.00 | +101,120 | +493.27 | 563,491 | 375,870 |
| 2025-10-15 | 5.46 | 20,500 | 1.00 | +14,842 | +262.32 | 563,491 | 375,724 |
Historical data is split-adjusted.
1 Data from Finra. Finra publishes an updated file every two weeks.
2 Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.