SPRB
Spruce Biosciences, Inc. Common Stock
stockNASDAQ
At CloseOct 15, 2026 3:59:50 PM EDT
41.65USD+6.862%(+2.67)63,772
SPRB Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 25,504, which is 40.12% of today’s total volume. Today’s Lit volume is 38,064 (59.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 28.54%, and the average Lit volume 71.46%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.12% | 25,504 | 28.54% |
| Nasdaq GSM | 24.96% | 15,864 | 23.99% |
| NYSE Arca | 9.71% | 6,172 | 15.83% |
| Cboe EDGX | 6.61% | 4,199 | 8.97% |
| IEX | 3.55% | 2,254 | 2.53% |
| Cboe BYX | 2.61% | 1,660 | 2.16% |
| Cboe BZX | 2.43% | 1,547 | 3.08% |
| NYSE | 1.95% | 1,238 | 0.84% |
| MEMX | 1.86% | 1,185 | 2.81% |
| NYSE National | 1.79% | 1,141 | 1.82% |
| Nasdaq BX | 1.72% | 1,096 | 4.68% |
| Cboe EDGA | 0.82% | 524 | 0.50% |
| NYSE American | 0.77% | 491 | 0.43% |
| CHX | 0.67% | 429 | 0.84% |
| MIAX Pearl | 0.19% | 121 | 0.26% |
| Nasdaq PHLX | 0.19% | 118 | 2.47% |
| LTSE | 0.04% | 25 | 0.07% |
SPRB Volume by Exchange
Loading…
SPRB Volume by Exchange
Loading…
SPRB Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe BYX | Cboe BZX | NYSE | MEMX | NYSE National | Nasdaq BX | Cboe EDGA | NYSE American | CHX | MIAX Pearl | Nasdaq PHLX | LTSE | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.12 | 24.96 | 9.71 | 6.61 | 3.55 | 2.61 | 2.43 | 1.95 | 1.86 | 1.79 | 1.72 | 0.82 | 0.77 | 0.67 | 0.19 | 0.19 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 48.78 | 21.54 | 8.09 | 8.36 | 4.92 | 1.28 | 2.43 | 0.47 | 0.70 | 0.17 | 0.92 | 0.41 | 0.31 | 0.00 | 0.28 | 0.26 | 1.09 | 0.00 | 0.00 |
| 2026-10-13 | 33.63 | 31.23 | 7.75 | 10.05 | 1.74 | 1.17 | 3.17 | 1.55 | 3.70 | 0.31 | 1.16 | 0.12 | 3.55 | 0.38 | 0.09 | 0.38 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 51.73 | 19.88 | 4.13 | 3.89 | 5.27 | 2.67 | 4.37 | 0.69 | 0.42 | 1.55 | 4.15 | 0.44 | 0.12 | 0.13 | 0.26 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 44.88 | 15.95 | 8.07 | 7.87 | 8.65 | 2.37 | 4.90 | 1.29 | 0.99 | 1.37 | 1.29 | 0.44 | 0.37 | 0.30 | 0.23 | 0.63 | 0.38 | 0.00 | 0.00 |
| 2026-10-08 | 43.90 | 28.34 | 5.07 | 6.65 | 3.96 | 1.46 | 1.64 | 0.73 | 2.34 | 2.10 | 1.38 | 0.30 | 0.26 | 0.24 | 1.30 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 28.48 | 35.08 | 9.20 | 20.99 | 1.94 | 0.45 | 1.26 | 0.25 | 0.57 | 0.47 | 0.34 | 0.30 | 0.07 | 0.00 | 0.04 | 0.39 | 0.18 | 0.00 | 0.00 |
| 2026-10-06 | 35.31 | 18.94 | 9.78 | 7.40 | 2.49 | 3.29 | 7.35 | 1.00 | 2.11 | 2.24 | 3.55 | 0.78 | 1.53 | 0.34 | 1.20 | 1.63 | 0.37 | 0.59 | 0.10 |
| 2026-10-05 | 34.62 | 23.14 | 4.72 | 5.49 | 3.36 | 4.34 | 5.34 | 0.40 | 1.39 | 3.65 | 3.35 | 0.06 | 0.16 | 0.10 | 0.10 | 9.24 | 0.00 | 0.54 | 0.00 |
| 2026-10-02 | 39.02 | 18.45 | 13.67 | 5.70 | 3.51 | 1.15 | 8.70 | 0.58 | 1.48 | 0.55 | 1.16 | 0.83 | 0.02 | 0.04 | 0.01 | 0.30 | 0.00 | 0.65 | 4.17 |
| 2026-10-01 | 36.20 | 26.35 | 8.72 | 5.72 | 5.20 | 4.64 | 3.50 | 2.05 | 1.57 | 2.69 | 2.27 | 0.51 | 0.00 | 0.01 | 0.11 | 0.46 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 26.48 | 24.03 | 8.26 | 4.50 | 3.75 | 10.82 | 2.01 | 0.97 | 1.32 | 5.86 | 6.48 | 0.03 | 2.54 | 2.43 | 0.16 | 0.37 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 38.09 | 25.96 | 13.41 | 3.93 | 3.05 | 2.11 | 2.47 | 1.97 | 2.63 | 1.65 | 3.62 | 0.19 | 0.01 | 0.02 | 0.03 | 0.86 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 32.26 | 31.21 | 8.72 | 13.16 | 1.79 | 1.97 | 1.57 | 1.14 | 2.45 | 1.21 | 4.06 | 0.10 | 0.02 | 0.02 | 0.02 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 32.98 | 25.00 | 6.58 | 3.51 | 5.97 | 3.36 | 4.73 | 0.38 | 2.23 | 3.36 | 6.57 | 0.67 | 0.00 | 0.48 | 0.65 | 3.53 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 17.45 | 23.36 | 23.05 | 13.19 | 0.87 | 2.45 | 2.43 | 0.55 | 4.83 | 1.79 | 5.63 | 0.55 | 0.56 | 0.13 | 0.41 | 2.76 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 35.66 | 26.58 | 12.08 | 9.73 | 2.74 | 1.35 | 2.64 | 0.88 | 2.97 | 1.42 | 1.84 | 0.43 | 0.24 | 0.02 | 0.09 | 1.21 | 0.00 | 0.12 | 0.00 |
| 2026-09-22 | 24.55 | 26.76 | 18.70 | 13.74 | 1.96 | 0.94 | 3.01 | 1.00 | 3.30 | 0.50 | 3.01 | 0.31 | 0.00 | 0.00 | 0.23 | 1.97 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 8.95 | 20.20 | 27.99 | 18.14 | 2.57 | 1.00 | 2.41 | 1.08 | 4.90 | 2.56 | 6.76 | 1.32 | 0.00 | 0.60 | 0.36 | 1.17 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 25.05 | 43.93 | 11.98 | 5.88 | 2.07 | 0.53 | 1.26 | 0.97 | 1.42 | 1.33 | 4.05 | 0.08 | 0.26 | 0.01 | 0.01 | 1.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 20.15 | 25.81 | 17.94 | 5.22 | 1.24 | 1.56 | 3.14 | 0.85 | 6.60 | 3.94 | 7.38 | 0.50 | 0.43 | 0.23 | 0.31 | 4.70 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 24.73 | 23.16 | 18.15 | 6.09 | 0.58 | 1.09 | 2.95 | 0.54 | 4.80 | 1.49 | 8.70 | 0.32 | 0.01 | 1.30 | 0.00 | 6.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 16.26 | 25.75 | 33.75 | 6.05 | 1.26 | 0.53 | 1.38 | 0.53 | 1.51 | 0.57 | 7.69 | 1.43 | 0.28 | 1.69 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 28.01 | 16.35 | 11.66 | 5.77 | 0.82 | 2.07 | 4.35 | 0.40 | 1.47 | 6.19 | 6.95 | 0.34 | 0.10 | 0.08 | 0.78 | 14.65 | 0.00 | 0.00 | 0.00 |
| 2026-09-11 | 18.12 | 21.57 | 23.59 | 14.15 | 1.23 | 0.48 | 2.74 | 1.01 | 4.06 | 1.47 | 7.98 | 0.75 | 0.90 | 0.07 | 0.11 | 1.77 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|