Dark

SPOG
Leverage Shares 2X Long SPOT Daily ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

7.75USD+28.950%(+1.74)1,275,327

7.69Bid 7.87Ask 0.18Spread

Pre-market

Feb 10, 2026 9:27:30 AM EST

7.40USD+23.128%(+1.39)159,521

After-hours

Feb 10, 2026 4:43:30 PM EST

7.82USD+0.905%(+0.07)7,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			SPOG260821C00022000
21 C	0	0%	0			SPOG260821C00021000
20 C	0	0%	0			SPOG260821C00020000
19 C	0	0%	0			SPOG260821C00019000
18 C	0	0%	0			SPOG260821C00018000
17 C	0	0%	0			SPOG260821C00017000
16 C	0	0%	0			SPOG260821C00016000
15 C	0	0%	0			SPOG260821C00015000
14 C	0.70	0%	1	1	01-27	SPOG260821C00014000
13 C	0	0%	0			SPOG260821C00013000
12 C	0	0%	0			SPOG260821C00012000
11 C	0	0%	0			SPOG260821C00011000
10 C	0.90	0%	1	1	02-09	SPOG260821C00010000
9 C	0	0%	0			SPOG260821C00009000
8 C	1.95	0%	1	1	02-04	SPOG260821C00008000
7 C	0	0%	0			SPOG260821C00007000
6 C	0	0%	0			SPOG260821C00006000
5 C	0	0%	0			SPOG260821C00005000
4 C	0	0%	0			SPOG260821C00004000
3 C	0	0%	0			SPOG260821C00003000
2 C	0	0%	0			SPOG260821C00002000

Puts

Strike	Change	Contract Name
22 P	0%	SPOG260821P00022000
21 P	0%	SPOG260821P00021000
20 P	0%	SPOG260821P00020000
19 P	0%	SPOG260821P00019000
18 P	0%	SPOG260821P00018000
17 P	0%	SPOG260821P00017000
16 P	0%	SPOG260821P00016000
15 P	0%	SPOG260821P00015000
14 P	0%	SPOG260821P00014000
13 P	0%	SPOG260821P00013000
12 P	0%	SPOG260821P00012000
11 P	0%	SPOG260821P00011000
10 P	0%	SPOG260821P00010000
9 P	0%	SPOG260821P00009000
8 P	0%	SPOG260821P00008000
7 P	0%	SPOG260821P00007000
6 P	0%	SPOG260821P00006000
5 P	0%	SPOG260821P00005000
4 P	0%	SPOG260821P00004000
3 P	0%	SPOG260821P00003000
2 P	0%	SPOG260821P00002000

.dark-mode .Jc8p1P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jc8p1P{ color: #333333; background-color: white; border: 2px solid #333333; }SPOGLeverage Shares 2X Long SPOT Daily ETFstock NASDAQ ETF