SPOG
Leverage Shares 2X Long SPOT Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:50 PM EDT
6.17USD-7.910%(-0.53)88,601
Pre-marketOct 2, 2026 9:09:30 AM EDT
6.68USD-0.299%(-0.02)
After-hoursOct 2, 2026 4:18:30 PM EDT
6.15USD-0.324%(-0.02)
Loading…
Loading…
Previous Close
$6.71
Beta
0.75
52-Week High
$15.27 2025-11-17
52-Week Low
$5.26 2026-05-06
SMA 50
$7.59
SMA 200
$7.95
Avg. Vol 10D
31,960
Avg. Vol 30D
28,282
Avg. Vol 90D
35,231
Relative Vol
3.14
51,163
0.00%
2.48
48%/52%
67.33%
49.91%
8.9400%
2,000
1,667
3,475
11,309
SPOG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 6.86 | 2026-09-28 | -10.16% | -6.168 |
| 1M | 8.28 | 2026-09-04 | -25.53% | -0.464 |
| 3M | 6.88 | 2026-07-06 | -10.42% | -0.575 |
| 6M | 7.58 | 2026-04-06 | -18.67% | 0.176 |
| 1Y | 15.20 | 2025-11-17 | -59.44% | 0.746 |
SPOG Stock Summary
Leverage Shares 2X Long SPOT Daily ETF (NASDAQ:SPOG) stock price today is $6.17, and today's volume is 88,711. SPOG is down 8.074% today. The 30 day average volume is 28,282.