Dark

SPOG
Leverage Shares 2X Long SPOT Daily ETF
stock NASDAQ ETF

At Close

Feb 10, 2026 3:59:30 PM EST

7.75USD+28.950%(+1.74)1,275,327

7.69Bid 7.87Ask 0.18Spread

Pre-market

Feb 10, 2026 9:27:30 AM EST

7.40USD+23.128%(+1.39)159,521

After-hours

Feb 10, 2026 4:43:30 PM EST

7.82USD+0.905%(+0.07)7,563

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	11	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			SPOG260320C00020000
19 C	0	0%	0			SPOG260320C00019000
18 C	0	0%	0			SPOG260320C00018000
17 C	0	0%	0			SPOG260320C00017000
16 C	0	0%	0			SPOG260320C00016000
15 C	0	0%	0			SPOG260320C00015000
14 C	0	0%	0			SPOG260320C00014000
13 C	0.05	-90.00%	1	1	02-04	SPOG260320C00013000
12 C	0	0%	0			SPOG260320C00012000
11 C	0	0%	0			SPOG260320C00011000
10 C	0.40	0%	1	1	02-04	SPOG260320C00010000
9 C	0	0%	0			SPOG260320C00009000
8 C	0.70	-12.50%	1	9	02-05	SPOG260320C00008000
7 C	0.70	-30.00%	3	7	02-09	SPOG260320C00007000
6 C	0.96	0%	5	5	02-06	SPOG260320C00006000
5 C	0	0%	0			SPOG260320C00005000
4 C	0	0%	0			SPOG260320C00004000
3 C	0	0%	0			SPOG260320C00003000
2 C	0	0%	0			SPOG260320C00002000
1 C	0	0%	0			SPOG260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			SPOG260320P00020000
19 P	0	0%	0			SPOG260320P00019000
18 P	0	0%	0			SPOG260320P00018000
17 P	0	0%	0			SPOG260320P00017000
16 P	0	0%	0			SPOG260320P00016000
15 P	0	0%	0			SPOG260320P00015000
14 P	0	0%	0			SPOG260320P00014000
13 P	0	0%	0			SPOG260320P00013000
12 P	0	0%	0			SPOG260320P00012000
11 P	0	0%	0			SPOG260320P00011000
10 P	0	0%	0			SPOG260320P00010000
9 P	1.30	+30.00%	1	1	02-03	SPOG260320P00009000
8 P	0	0%	0			SPOG260320P00008000
7 P	1.20	+71.43%	1	1	02-05	SPOG260320P00007000
6 P	0.70	-39.66%	1	1	02-09	SPOG260320P00006000
5 P	0	0%	0			SPOG260320P00005000
4 P	0	0%	0			SPOG260320P00004000
3 P	0	0%	0			SPOG260320P00003000
2 P	0	0%	0			SPOG260320P00002000
1 P	0	0%	0			SPOG260320P00001000

.dark-mode .tFMjzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFMjzL{ color: #333333; background-color: white; border: 2px solid #333333; }SPOGLeverage Shares 2X Long SPOT Daily ETFstock NASDAQ ETF