SPOG
Leverage Shares 2X Long SPOT Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:50 PM EDT
6.17USD-7.910%(-0.53)3,560
6.2300Bid6.2800Ask0.0500SpreadPre-marketOct 5, 2026 9:17:30 AM EDT
6.20USD+0.486%(+0.03)
After-hoursOct 2, 2026 4:18:30 PM EDT
6.15USD-0.324%(-0.02)
SPOG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5841 | 6.5841 | 6.1200 | 6.1553 | -8.219% | 88,711 | 0.000% |
| 2026-10-01 | 6.6200 | 6.7900 | 6.5500 | 6.7065 | +1.723% | 18,949 | -8.219% |
| 2026-09-30 | 6.5900 | 6.8300 | 6.5800 | 6.5929 | -2.414% | 24,117 | -6.637% |
| 2026-09-29 | 6.9400 | 6.9400 | 6.6500 | 6.7560 | -1.548% | 20,318 | -8.891% |
| 2026-09-28 | 7.0000 | 7.0900 | 6.8600 | 6.8622 | -4.823% | 32,915 | -10.301% |
| 2026-09-25 | 7.2150 | 7.3200 | 7.1400 | 7.2099 | -0.827% | 9,416 | -14.627% |
| 2026-09-24 | 7.1600 | 7.2800 | 7.0400 | 7.2700 | +0.205% | 21,349 | -15.333% |
| 2026-09-23 | 6.9800 | 7.3000 | 6.6500 | 7.2551 | +3.349% | 60,531 | -15.159% |
| 2026-09-22 | 7.4000 | 7.4000 | 6.8300 | 7.0200 | -5.720% | 29,202 | -12.318% |
| 2026-09-21 | 7.2000 | 7.5300 | 7.1400 | 7.4459 | +3.039% | 14,096 | -17.333% |
| 2026-09-18 | 7.6514 | 7.7000 | 7.2100 | 7.2263 | -7.465% | 31,812 | -14.821% |
| 2026-09-17 | 8.3500 | 8.4415 | 7.8093 | 7.8093 | -6.515% | 43,473 | -21.180% |
| 2026-09-16 | 8.8300 | 8.8300 | 8.3535 | 8.3535 | -4.578% | 15,501 | -26.315% |
| 2026-09-15 | 8.6150 | 8.7900 | 8.5500 | 8.7543 | +1.290% | 13,071 | -29.688% |
| 2026-09-14 | 7.9900 | 8.7501 | 7.9900 | 8.6428 | +10.805% | 26,378 | -28.781% |
| 2026-09-11 | 7.8800 | 7.8800 | 7.7000 | 7.8000 | +1.896% | 13,403 | -21.086% |
| 2026-09-10 | 7.5100 | 7.8900 | 7.4036 | 7.6549 | -0.787% | 7,691 | -19.590% |
| 2026-09-09 | 7.8000 | 8.0100 | 7.6800 | 7.7156 | -1.661% | 22,235 | -20.223% |
| 2026-09-08 | 8.0700 | 8.1200 | 7.7900 | 7.8459 | -5.221% | 36,480 | -21.548% |
| 2026-09-04 | 8.9000 | 8.9000 | 8.2700 | 8.2781 | -6.287% | 27,181 | -25.644% |
| 2026-09-03 | 8.9900 | 9.3200 | 8.8000 | 8.8335 | -0.243% | 30,853 | -30.319% |
| 2026-09-02 | 8.1800 | 8.9672 | 8.1700 | 8.8550 | +5.910% | 19,188 | -30.488% |
| 2026-09-01 | 8.3317 | 8.5500 | 8.2000 | 8.3609 | -0.080% | 13,878 | -26.380% |
| 2026-08-31 | 8.5500 | 8.5500 | 8.2500 | 8.3676 | -1.517% | 9,847 | -26.439% |
| 2026-08-28 | 7.9700 | 8.6600 | 7.9500 | 8.4965 | +7.631% | 74,300 | -27.555% |
| 2026-08-27 | 8.4000 | 8.4000 | 7.7600 | 7.8941 | -8.063% | 77,663 | -22.027% |
| 2026-08-26 | 8.5300 | 8.6700 | 8.4200 | 8.5864 | -0.853% | 9,556 | -28.313% |
| 2026-08-25 | 8.3100 | 8.7200 | 8.3100 | 8.6603 | +5.203% | 29,629 | -28.925% |
| 2026-08-24 | 8.0285 | 8.2709 | 8.0285 | 8.2320 | +1.687% | 5,179 | -25.227% |
| 2026-08-21 | 8.0000 | 8.2900 | 7.8500 | 8.0954 | +0.033% | 21,551 | -23.965% |
| 2026-08-20 | 8.3300 | 8.4263 | 8.0400 | 8.0927 | -0.555% | 41,305 | -23.940% |
| 2026-08-19 | 7.9000 | 8.3550 | 7.7600 | 8.1379 | +6.801% | 57,980 | -24.363% |
| 2026-08-18 | 7.3100 | 7.8400 | 7.3100 | 7.6197 | +10.073% | 33,234 | -19.219% |
| 2026-08-17 | 7.4800 | 7.4900 | 6.9000 | 6.9224 | -8.407% | 43,271 | -11.081% |
| 2026-08-14 | 7.5200 | 7.7900 | 7.4900 | 7.5578 | +6.010% | 27,676 | -18.557% |
| 2026-08-13 | 6.7700 | 7.1900 | 6.7700 | 7.1293 | +4.023% | 45,733 | -13.662% |
| 2026-08-12 | 7.2099 | 7.2099 | 6.7300 | 6.8536 | -5.728% | 12,980 | -10.189% |
| 2026-08-11 | 7.5300 | 7.6100 | 7.1700 | 7.2700 | -3.428% | 91,853 | -15.333% |
| 2026-08-10 | 6.8900 | 7.6490 | 6.8700 | 7.5281 | +8.890% | 71,822 | -18.236% |
| 2026-08-07 | 6.6200 | 7.0000 | 6.5950 | 6.9135 | +5.571% | 47,760 | -10.967% |
| 2026-08-06 | 6.8100 | 6.9800 | 6.4400 | 6.5487 | -3.173% | 60,520 | -6.007% |
| 2026-08-05 | 7.1100 | 7.2600 | 6.7500 | 6.7633 | +0.428% | 48,127 | -8.990% |
| 2026-08-04 | 6.3700 | 7.2950 | 6.2050 | 6.7345 | -1.343% | 118,382 | -8.600% |
| 2026-08-03 | 7.5200 | 7.5400 | 6.7800 | 6.8262 | -6.145% | 66,747 | -9.828% |
| 2026-07-31 | 7.6400 | 7.6500 | 7.2600 | 7.2731 | -8.229% | 21,302 | -15.369% |
| 2026-07-30 | 7.7700 | 7.9253 | 7.5400 | 7.9253 | +0.275% | 18,867 | -22.334% |
| 2026-07-29 | 7.6700 | 8.0700 | 7.5400 | 7.9036 | +3.699% | 20,830 | -22.120% |
| 2026-07-28 | 7.3000 | 7.6500 | 7.2166 | 7.6217 | +6.770% | 59,113 | -19.240% |
| 2026-07-27 | 6.8800 | 7.2300 | 6.8350 | 7.1384 | +4.970% | 16,141 | -13.772% |
| 2026-07-24 | 6.4100 | 6.8600 | 6.4100 | 6.8004 | +5.307% | 9,787 | -9.486% |
| 2026-07-23 | 6.5100 | 6.5650 | 6.2800 | 6.4577 | -2.279% | 27,800 | -4.683% |
| 2026-07-22 | 6.8700 | 6.8950 | 6.6083 | 6.6083 | -7.369% | 10,005 | -6.855% |
| 2026-07-21 | 7.0100 | 7.1400 | 6.9600 | 7.1340 | +0.460% | 10,194 | -13.719% |
| 2026-07-20 | 6.9300 | 7.1300 | 6.8050 | 7.1013 | +5.636% | 34,144 | -13.322% |
| 2026-07-17 | 6.4600 | 6.7300 | 6.3500 | 6.7224 | +1.212% | 22,997 | -8.436% |
| 2026-07-16 | 6.9200 | 6.9200 | 6.5801 | 6.6419 | -4.204% | 22,190 | -7.326% |
| 2026-07-15 | 6.8100 | 7.0700 | 6.8100 | 6.9334 | +2.047% | 25,877 | -11.222% |
| 2026-07-14 | 6.7700 | 6.9300 | 6.7700 | 6.7943 | +0.093% | 4,847 | -9.405% |
| 2026-07-13 | 6.9050 | 6.9499 | 6.7300 | 6.7880 | +0.021% | 16,966 | -9.321% |
| 2026-07-10 | 7.0500 | 7.0500 | 6.7180 | 6.7866 | -2.171% | 21,266 | -9.302% |
| 2026-07-09 | 6.4600 | 6.9600 | 6.3900 | 6.9372 | -0.141% | 41,164 | -11.271% |
| 2026-07-08 | 7.0000 | 7.1100 | 6.8800 | 6.9470 | -2.990% | 86,749 | -11.396% |
| 2026-07-07 | 7.2000 | 7.2000 | 7.0400 | 7.1611 | +4.052% | 24,046 | -14.045% |
| 2026-07-06 | 6.8500 | 6.9000 | 6.6915 | 6.8822 | -0.753% | 22,139 | -10.562% |
| 2026-07-02 | 6.6300 | 7.0500 | 6.6200 | 6.9344 | +5.802% | 20,098 | -11.235% |
| 2026-07-01 | 6.2909 | 6.7900 | 6.2909 | 6.5541 | +4.685% | 19,411 | -6.085% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.1500 | 6.2608 | -1.093% | 14,743 | -1.685% |
| 2026-06-29 | 6.3000 | 6.6908 | 6.2900 | 6.3300 | +0.671% | 24,179 | -2.760% |
| 2026-06-26 | 5.8300 | 6.4000 | 5.8300 | 6.2878 | +8.416% | 75,649 | -2.107% |
| 2026-06-25 | 6.0000 | 6.0000 | 5.7500 | 5.7997 | -5.453% | 24,694 | +6.131% |
| 2026-06-24 | 6.1700 | 6.3614 | 6.0300 | 6.1342 | -0.508% | 21,997 | +0.344% |
| 2026-06-23 | 6.3600 | 6.4600 | 6.1500 | 6.1655 | -1.648% | 38,853 | -0.165% |
| 2026-06-22 | 6.4200 | 6.4200 | 5.9700 | 6.2688 | -4.251% | 24,205 | -1.811% |
| 2026-06-18 | 6.0600 | 6.6300 | 6.0600 | 6.5471 | +5.384% | 29,139 | -5.984% |
| 2026-06-17 | 6.3916 | 6.4000 | 6.1200 | 6.2126 | -5.949% | 33,821 | -0.922% |
| 2026-06-16 | 6.8400 | 6.8400 | 6.4000 | 6.6056 | -3.786% | 32,865 | -6.817% |
| 2026-06-15 | 7.0100 | 7.1522 | 6.8100 | 6.8655 | -0.470% | 26,283 | -10.344% |
| 2026-06-12 | 6.7000 | 7.1600 | 6.5300 | 6.8979 | -2.386% | 21,993 | -10.766% |
| 2026-06-11 | 7.2600 | 7.3700 | 7.0300 | 7.0665 | -6.913% | 53,783 | -12.895% |
| 2026-06-10 | 7.2400 | 7.8300 | 7.2400 | 7.5913 | +2.702% | 29,583 | -18.916% |
| 2026-06-09 | 7.2300 | 7.6850 | 7.1550 | 7.3916 | -3.378% | 88,171 | -16.726% |
| 2026-06-08 | 7.5800 | 7.9299 | 7.5300 | 7.6500 | +3.464% | 37,049 | -19.539% |
| 2026-06-05 | 7.4500 | 7.4599 | 7.0800 | 7.3939 | +1.379% | 58,279 | -16.752% |
| 2026-06-04 | 7.5364 | 7.6500 | 7.2200 | 7.2933 | +1.969% | 12,900 | -15.603% |
| 2026-06-03 | 7.4600 | 7.5750 | 6.9800 | 7.1525 | -5.235% | 28,042 | -13.942% |
| 2026-06-02 | 7.5100 | 7.6900 | 7.3090 | 7.5476 | -3.303% | 30,096 | -18.447% |
| 2026-06-01 | 7.7900 | 7.8800 | 7.4300 | 7.8054 | +5.026% | 55,810 | -21.140% |
| 2026-05-29 | 8.0000 | 8.1000 | 7.4096 | 7.4319 | -7.650% | 129,470 | -17.177% |
| 2026-05-28 | 7.8600 | 8.3700 | 7.8600 | 8.0475 | +1.279% | 49,808 | -23.513% |
| 2026-05-27 | 8.4500 | 8.4500 | 7.9400 | 7.9459 | -6.298% | 57,620 | -22.535% |
| 2026-05-26 | 8.2900 | 8.5800 | 8.0700 | 8.4800 | +3.667% | 147,501 | -27.414% |
| 2026-05-22 | 8.1200 | 8.5896 | 8.0034 | 8.1800 | +12.115% | 221,045 | -24.752% |
| 2026-05-21 | 5.7500 | 7.8200 | 5.5604 | 7.2961 | +26.594% | 350,030 | -15.636% |
| 2026-05-20 | 5.8550 | 5.8813 | 5.7110 | 5.7634 | -3.943% | 111,324 | +6.800% |
| 2026-05-19 | 6.1700 | 6.2000 | 5.8400 | 6.0000 | -1.800% | 108,616 | +2.588% |
| 2026-05-18 | 5.8900 | 6.3500 | 5.8784 | 6.1100 | +4.089% | 210,209 | +0.741% |
| 2026-05-15 | 5.7700 | 6.1600 | 5.7700 | 5.8700 | +1.557% | 56,831 | +4.860% |
| 2026-05-14 | 5.7200 | 5.9900 | 5.6250 | 5.7800 | +1.049% | 54,411 | +6.493% |
| 2026-05-13 | 5.9500 | 5.9500 | 5.5500 | 5.7200 | -1.549% | 72,053 | +7.610% |
| 2026-05-12 | 5.5100 | 5.9900 | 5.5000 | 5.8100 | +6.801% | 156,149 | +5.943% |
| 2026-05-11 | 5.3800 | 5.6600 | 5.3000 | 5.4400 | +0.555% | 113,318 | +13.149% |
| 2026-05-08 | 5.6200 | 5.6562 | 5.3800 | 5.4100 | -4.417% | 74,772 | +13.776% |
| 2026-05-07 | 5.7500 | 5.9300 | 5.6500 | 5.6600 | +0.533% | 142,753 | +8.751% |
| 2026-05-06 | 5.5400 | 5.6600 | 5.2600 | 5.6300 | +2.737% | 124,549 | +9.330% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.3300 | 5.4800 | -8.208% | 234,496 | +12.323% |
| 2026-05-04 | 6.0400 | 6.1300 | 5.8600 | 5.9700 | -1.970% | 178,192 | +3.104% |
| 2026-05-01 | 6.3000 | 6.3400 | 5.9500 | 6.0900 | -1.456% | 228,003 | +1.072% |
| 2026-04-30 | 5.9100 | 6.2700 | 5.8604 | 6.1800 | +0.273% | 224,722 | -0.400% |
| 2026-04-29 | 6.0200 | 6.3200 | 5.8000 | 6.1632 | +4.108% | 289,623 | -0.128% |
| 2026-04-28 | 6.1300 | 6.1800 | 5.4800 | 5.9200 | -24.286% | 1,319,658 | +3.975% |
| 2026-04-27 | 8.4500 | 8.5600 | 7.6400 | 7.8189 | -8.330% | 131,839 | -21.277% |
| 2026-04-24 | 8.5900 | 8.6100 | 8.2283 | 8.5294 | +0.613% | 7,316 | -27.834% |
| 2026-04-23 | 8.5600 | 8.5600 | 8.0800 | 8.4774 | -2.822% | 14,907 | -27.392% |
| 2026-04-22 | 8.6400 | 8.7400 | 8.3700 | 8.7236 | -0.410% | 11,915 | -29.441% |
| 2026-04-21 | 9.4100 | 9.4100 | 8.7400 | 8.7595 | -5.200% | 26,248 | -29.730% |
| 2026-04-20 | 9.2800 | 9.2900 | 8.9500 | 9.2400 | +0.219% | 13,945 | -33.384% |
| 2026-04-17 | 8.8700 | 9.2700 | 8.7200 | 9.2198 | +1.163% | 74,201 | -33.238% |
| 2026-04-16 | 9.3300 | 9.4600 | 9.0539 | 9.1138 | +0.996% | 58,820 | -32.462% |
| 2026-04-15 | 8.5400 | 9.2600 | 8.5400 | 9.0239 | +7.647% | 65,982 | -31.789% |
| 2026-04-14 | 8.2600 | 8.5600 | 8.2000 | 8.3829 | +2.796% | 38,583 | -26.573% |
| 2026-04-13 | 7.2500 | 8.1800 | 7.2500 | 8.1549 | +11.506% | 56,841 | -24.520% |
| 2026-04-10 | 7.7200 | 7.7200 | 7.1000 | 7.3134 | -3.981% | 18,323 | -15.835% |
| 2026-04-09 | 7.5100 | 7.7550 | 7.4400 | 7.6166 | +1.963% | 10,698 | -19.186% |
| 2026-04-08 | 7.9900 | 7.9900 | 7.4700 | 7.4700 | -0.607% | 21,342 | -17.600% |
| 2026-04-07 | 7.5200 | 7.7000 | 7.4300 | 7.5156 | -0.850% | 4,290 | -18.100% |
| 2026-04-06 | 7.5000 | 7.7500 | 7.4300 | 7.5800 | -1.621% | 25,985 | -18.796% |
| 2026-04-02 | 7.0300 | 7.7500 | 6.9800 | 7.7049 | +6.871% | 30,148 | -20.112% |
| 2026-04-01 | 7.5000 | 7.5400 | 7.0300 | 7.2095 | -5.656% | 23,731 | -14.622% |
| 2026-03-31 | 7.4700 | 7.6700 | 7.4000 | 7.6417 | +4.316% | 9,743 | -19.451% |
| 2026-03-30 | 7.2900 | 7.4800 | 7.2200 | 7.3255 | +0.765% | 12,843 | -15.974% |
| 2026-03-27 | 7.2200 | 7.3600 | 7.0500 | 7.2699 | -1.358% | 11,138 | -15.332% |
| 2026-03-26 | 7.3200 | 7.6400 | 7.3200 | 7.3700 | +0.781% | 12,445 | -16.482% |
| 2026-03-25 | 7.8400 | 7.8400 | 7.1800 | 7.3129 | -4.816% | 10,049 | -15.830% |
| 2026-03-24 | 7.5500 | 8.0400 | 7.3000 | 7.6829 | -2.967% | 17,187 | -19.883% |
| 2026-03-23 | 7.6500 | 7.9600 | 7.6200 | 7.9178 | +6.366% | 56,972 | -22.260% |
| 2026-03-20 | 7.5800 | 7.6300 | 7.2550 | 7.4439 | -2.303% | 50,053 | -17.311% |
| 2026-03-19 | 8.3500 | 8.4100 | 7.6000 | 7.6194 | -13.439% | 130,341 | -19.215% |
| 2026-03-18 | 9.0310 | 9.0600 | 8.7100 | 8.8023 | -3.058% | 37,807 | -30.072% |
| 2026-03-17 | 9.4909 | 9.6400 | 8.9636 | 9.0800 | +0.112% | 49,837 | -32.210% |
| 2026-03-16 | 8.8800 | 9.1300 | 8.8001 | 9.0698 | +3.466% | 40,029 | -32.134% |
| 2026-03-13 | 8.5000 | 8.8900 | 8.4800 | 8.7660 | +2.445% | 41,280 | -29.782% |
| 2026-03-12 | 9.0900 | 9.1221 | 8.5400 | 8.5568 | -2.183% | 89,033 | -28.065% |
| 2026-03-11 | 9.2700 | 9.4300 | 8.7478 | 8.7478 | -5.836% | 57,184 | -29.636% |
| 2026-03-10 | 9.5500 | 9.6999 | 9.2300 | 9.2900 | -5.204% | 93,502 | -33.743% |
| 2026-03-09 | 10.4100 | 10.7400 | 9.8000 | 9.8000 | -7.634% | 92,018 | -37.191% |
| 2026-03-06 | 10.0900 | 10.6999 | 10.0100 | 10.6100 | +4.372% | 105,245 | -41.986% |
| 2026-03-05 | 9.5100 | 10.1656 | 9.5050 | 10.1656 | +6.914% | 88,684 | -39.450% |
| 2026-03-04 | 9.2700 | 9.7500 | 9.2700 | 9.5082 | +5.915% | 66,741 | -35.263% |
| 2026-03-03 | 8.1000 | 9.2800 | 8.0600 | 8.9772 | +4.626% | 132,162 | -31.434% |
| 2026-03-02 | 8.4400 | 8.7700 | 8.3500 | 8.5803 | -2.644% | 56,465 | -28.262% |
| 2026-02-27 | 8.2300 | 8.8438 | 8.2000 | 8.8133 | +7.416% | 163,031 | -30.159% |
| 2026-02-26 | 7.3900 | 8.2900 | 7.2600 | 8.2048 | +13.907% | 98,381 | -24.979% |
| 2026-02-25 | 7.0000 | 7.3996 | 6.9400 | 7.2031 | -0.919% | 68,972 | -14.547% |
| 2026-02-24 | 7.1100 | 7.6901 | 7.0500 | 7.2699 | -0.944% | 63,209 | -15.332% |
| 2026-02-23 | 7.8600 | 7.8600 | 7.3201 | 7.3392 | -9.460% | 66,450 | -16.131% |
| 2026-02-20 | 8.0100 | 8.3000 | 7.9399 | 8.1060 | +2.376% | 117,538 | -24.065% |
| 2026-02-19 | 7.7500 | 8.1600 | 7.7500 | 7.9179 | +2.035% | 120,101 | -22.261% |
| 2026-02-18 | 7.5800 | 7.9996 | 7.2500 | 7.7600 | +7.175% | 64,371 | -20.679% |
| 2026-02-17 | 7.2000 | 7.5400 | 7.0260 | 7.2405 | +2.412% | 185,731 | -14.988% |
| 2026-02-13 | 6.8700 | 7.1499 | 6.7000 | 7.0700 | +5.522% | 68,533 | -12.938% |
| 2026-02-12 | 7.8500 | 7.8500 | 6.4800 | 6.7000 | -17.113% | 239,162 | -8.130% |
| 2026-02-11 | 8.1200 | 8.6200 | 7.9200 | 8.0833 | +3.235% | 282,395 | -23.852% |
| 2026-02-10 | 7.4800 | 8.3199 | 7.3826 | 7.8300 | +30.181% | 1,282,600 | -21.388% |
| 2026-02-09 | 6.4200 | 7.1371 | 5.8800 | 6.0147 | -3.366% | 208,212 | +2.338% |
| 2026-02-06 | 6.1917 | 6.2700 | 5.8700 | 6.2242 | +3.564% | 31,918 | -1.107% |
| 2026-02-05 | 6.7100 | 6.7100 | 5.7500 | 6.0100 | -12.003% | 42,512 | +2.418% |
| 2026-02-04 | 7.6500 | 7.6500 | 6.8250 | 6.8298 | -13.583% | 33,893 | -9.876% |
| 2026-02-03 | 9.1400 | 9.1400 | 7.6300 | 7.9033 | -13.782% | 23,919 | -22.117% |
| 2026-02-02 | 8.8000 | 9.2900 | 8.7101 | 9.1667 | +3.263% | 22,240 | -32.852% |
| 2026-01-30 | 9.0300 | 9.3900 | 8.8700 | 8.8770 | -1.369% | 16,727 | -30.660% |
| 2026-01-29 | 8.8900 | 9.7685 | 8.6300 | 9.0002 | -2.574% | 11,390 | -31.609% |
| 2026-01-28 | 9.2200 | 9.4900 | 9.2000 | 9.2380 | -0.862% | 5,512 | -33.370% |
| 2026-01-27 | 9.3900 | 9.5200 | 9.2600 | 9.3183 | -0.424% | 30,416 | -33.944% |
| 2026-01-26 | 9.5200 | 9.5500 | 9.3534 | 9.3580 | +0.062% | 18,848 | -34.224% |
| 2026-01-23 | 9.3500 | 9.5001 | 9.1400 | 9.3522 | +5.233% | 81,656 | -34.183% |
| 2026-01-22 | 9.1200 | 9.1200 | 8.6500 | 8.8871 | -0.703% | 27,094 | -30.739% |
| 2026-01-21 | 9.1500 | 9.2900 | 8.7706 | 8.9500 | -3.915% | 7,226 | -31.226% |
| 2026-01-20 | 9.1723 | 9.4100 | 9.1400 | 9.3147 | +2.025% | 17,749 | -33.918% |
| 2026-01-16 | 9.4900 | 9.4900 | 8.9500 | 9.1298 | -1.936% | 27,089 | -32.580% |
| 2026-01-15 | 10.6100 | 10.6100 | 9.1500 | 9.3100 | -7.219% | 92,301 | -33.885% |
| 2026-01-14 | 10.1300 | 10.1300 | 9.6000 | 10.0344 | -2.878% | 8,653 | -38.658% |
| 2026-01-13 | 10.1095 | 10.4000 | 10.0000 | 10.3318 | +2.066% | 8,047 | -40.424% |
| 2026-01-12 | 10.4200 | 10.4200 | 10.1200 | 10.1227 | -3.401% | 18,055 | -39.193% |
| 2026-01-09 | 10.8700 | 10.9100 | 10.3300 | 10.4791 | -5.019% | 21,212 | -41.261% |
| 2026-01-08 | 11.4000 | 11.4000 | 10.6900 | 11.0328 | -5.818% | 16,431 | -44.209% |
| 2026-01-07 | 11.7300 | 12.0950 | 11.6000 | 11.7143 | -0.367% | 6,911 | -47.455% |
| 2026-01-06 | 11.8800 | 12.0800 | 11.7370 | 11.7574 | -7.497% | 13,058 | -47.647% |
| 2026-01-05 | 12.4400 | 13.2630 | 12.4400 | 12.7103 | +6.858% | 5,012 | -51.572% |
| 2026-01-02 | 12.2500 | 12.2500 | 11.7900 | 11.8946 | -2.746% | 7,909 | -48.251% |
| 2025-12-31 | 11.9300 | 12.2305 | 11.9300 | 12.2305 | +2.049% | 1,459 | -49.673% |
| 2025-12-30 | 12.2700 | 12.2700 | 11.9849 | 11.9849 | -1.944% | 2,366 | -48.641% |
| 2025-12-29 | 12.1401 | 12.2900 | 12.1300 | 12.2225 | -1.232% | 2,839 | -49.640% |
| 2025-12-26 | 12.4200 | 12.4200 | 12.3750 | 12.3750 | -0.818% | 229 | -50.260% |
| 2025-12-24 | 12.2600 | 12.4771 | 12.2500 | 12.4771 | +2.566% | 1,512 | -50.667% |
| 2025-12-23 | 12.2100 | 12.2391 | 12.1650 | 12.1650 | +0.379% | 1,114 | -49.402% |
| 2025-12-22 | 12.1100 | 12.3500 | 12.0300 | 12.1191 | -1.698% | 13,543 | -49.210% |
| 2025-12-19 | 12.2500 | 12.4000 | 12.1850 | 12.3284 | +6.225% | 10,662 | -50.072% |
| 2025-12-18 | 11.9500 | 11.9500 | 11.6000 | 11.6059 | -0.931% | 1,357 | -46.964% |
| 2025-12-17 | 12.4400 | 12.4400 | 11.5600 | 11.7150 | -4.359% | 10,979 | -47.458% |
| 2025-12-16 | 11.8800 | 12.4399 | 11.8800 | 12.2489 | +0.671% | 5,622 | -49.748% |
| 2025-12-15 | 13.1800 | 13.1800 | 12.1419 | 12.1673 | -6.840% | 20,651 | -49.411% |
| 2025-12-12 | 13.1900 | 13.3062 | 13.0600 | 13.0606 | -0.307% | 4,287 | -52.871% |
| 2025-12-11 | 13.8000 | 13.8000 | 13.1008 | 13.1008 | -3.324% | 2,488 | -53.016% |
| 2025-12-10 | 12.8700 | 13.5512 | 12.8700 | 13.5512 | +6.071% | 10,564 | -54.577% |
| 2025-12-09 | 12.2500 | 12.9500 | 12.2500 | 12.7756 | +7.539% | 17,802 | -51.820% |
| 2025-12-08 | 11.7700 | 11.8800 | 11.0200 | 11.8800 | +1.799% | 13,612 | -48.188% |
| 2025-12-05 | 11.7500 | 12.1500 | 11.6500 | 11.6700 | +1.440% | 34,751 | -47.255% |
| 2025-12-04 | 11.5100 | 11.5300 | 11.2300 | 11.5043 | +0.124% | 26,943 | -46.496% |
| 2025-12-03 | 12.0000 | 12.0000 | 11.3700 | 11.4900 | -5.041% | 21,261 | -46.429% |
| 2025-12-02 | 12.3300 | 12.3300 | 12.1000 | 12.1000 | -1.897% | 2,940 | -49.130% |
| 2025-12-01 | 13.3300 | 13.3300 | 12.3200 | 12.3340 | -6.797% | 3,838 | -50.095% |
| 2025-11-28 | 13.1157 | 13.2896 | 13.1157 | 13.2335 | +1.470% | 3,036 | -53.487% |
| 2025-11-26 | 12.7500 | 13.1900 | 12.7500 | 13.0418 | +2.289% | 1,465 | -52.803% |
| 2025-11-25 | 12.7800 | 12.9699 | 12.6300 | 12.7500 | +0.584% | 2,725 | -51.723% |
| 2025-11-24 | 12.6760 | 12.6760 | 12.6760 | 12.6760 | +0.614% | 5,067 | -51.441% |
| 2025-11-21 | 12.5986 | 12.5986 | 12.5986 | 12.5986 | -2.364% | 35 | -51.143% |
| 2025-11-20 | 13.4200 | 13.7500 | 12.9036 | 12.9036 | -8.996% | 2,394 | -52.298% |
| 2025-11-19 | 14.4700 | 14.4700 | 14.1792 | 14.1792 | -5.987% | 2,911 | -56.589% |
| 2025-11-18 | 14.7700 | 15.0821 | 14.7700 | 15.0821 | -0.770% | 267 | -59.188% |
| 2025-11-17 | 15.0500 | 15.2700 | 15.0500 | 15.1992 | 0.000% | 1,029 | -59.502% |