Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

6.05USD-0.902%(-0.05)11,873,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 25, 2026 4:59:30 PM EDT

6.06USD+0.240%(+0.01)68,069

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,719	0	0	521

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.01	0%	42	8,960	09-22	SOUN1270115C00004000
3.00 C	0	0%	0			SOUN1270115C00003000
2.00 C	0.01	-50.00%	4	1,177	09-09	SOUN1270115C00002000
1.50 C	0	0%	0			SOUN1270115C00001500
1.00 C	0.01	0.00%	32	7,265	09-22	SOUN1270115C00001000
0.50 C	0.01	0.00%	45	8,317	09-22	SOUN1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.77	0%	1	0	09-09	SOUN1270115P00004000
3.00 P	0	0%	0			SOUN1270115P00003000
2.00 P	0	0%	0			SOUN1270115P00002000
1.50 P	0	0%	0			SOUN1270115P00001500
1.00 P	0.75	0%	1	521	09-09	SOUN1270115P00001000
0.50 P	0	0%	0			SOUN1270115P00000500

.dark-mode .QnbKSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnbKSy{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ