Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

6.05USD-0.902%(-0.05)11,873,810

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 25, 2026 4:59:30 PM EDT

6.06USD+0.240%(+0.01)68,069

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All SOUN2 SOUN1 SOUN

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,929	110,345	33,876	20,957

SOUN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SOUN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOUN Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SOUN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.02	0.00%	1	997	09-22	SOUN261016C00019000
18.00 C	0.03	+50.00%	3	440	09-18	SOUN261016C00018000
17.00 C	0.02	-50.00%	1	343	09-10	SOUN261016C00017000
16.00 C	0.01	-75.00%	20	1,423	09-24	SOUN261016C00016000
15.00 C	0.01	-66.67%	1	3,200	09-24	SOUN261016C00015000
14.00 C	0.02	+100.00%	3	4,416	09-23	SOUN261016C00014000
13.00 C	0.07	+250.00%	60	3,135	09-24	SOUN261016C00013000
12.00 C	0.02	+100.00%	15	11,584	09-24	SOUN261016C00012000
11.50 C	0	0%	0			SOUN261016C00011500
11.00 C	0.02	-33.33%	3	4,404	09-24	SOUN261016C00011000
10.50 C	0.02	0%	5	5	09-21	SOUN261016C00010500
10.00 C	0.02	0.00%	108	36,623	09-24	SOUN261016C00010000
9.50 C	0.01	0%	4	4	09-21	SOUN261016C00009500
9.00 C	0.02	-33.33%	166	13,973	09-24	SOUN261016C00009000
8.50 C	0.02	-33.33%	1	50	09-24	SOUN261016C00008500
8.00 C	0.03	-25.00%	180	12,272	09-24	SOUN261016C00008000
7.50 C	0.06	-25.00%	3	397	09-24	SOUN261016C00007500
7.00 C	0.11	+10.00%	1,478	16,028	09-24	SOUN261016C00007000
7.00 C	0	0%	0			SOUN2261016C00007000
6.50 C	0.20	-4.76%	298	1,051	09-24	SOUN261016C00006500
6.00 C	0	0%	0			SOUN2261016C00006000
6.00 C	0.39	+2.63%	234	3,530	09-24	SOUN261016C00006000
5.50 C	0.64	-9.86%	12	42	09-24	SOUN261016C00005500
5.00 C	0	0%	0			SOUN2261016C00005000
5.00 C	1.05	-7.89%	1	907	09-24	SOUN261016C00005000
4.50 C	1.49	0%	2	1	09-24	SOUN261016C00004500
4.00 C	2.14	+10.31%	2	244	09-21	SOUN261016C00004000
4.00 C	0.01	0%	29	99	09-22	SOUN2261016C00004000
3.50 C	2.66	0%	4	1	09-21	SOUN261016C00003500
3.00 C	2.88	-4.95%	1	29	09-18	SOUN261016C00003000
3.00 C	0	0%	0			SOUN2261016C00003000
2.50 C	3.65	0%	12	2	09-21	SOUN261016C00002500
2.00 C	0.99	+1.02%	2	31	09-15	SOUN2261016C00002000
2.00 C	4.15	+6.96%	12	5	09-21	SOUN261016C00002000
1.00 C	0	0%	0			SOUN2261016C00001000
1.00 C	5.12	-1.54%	14	38	09-23	SOUN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	11.60	-6.30%	2	4	08-10	SOUN261016P00019000
18.00 P	11.89	0%	2	0	09-22	SOUN261016P00018000
17.00 P	10.40	+1.96%	3	1	09-08	SOUN261016P00017000
16.00 P	9.95	+6.19%	2	4	09-21	SOUN261016P00016000
15.00 P	8.97	-1.64%	1	19	09-21	SOUN261016P00015000
14.00 P	7.85	+1.29%	1	278	09-22	SOUN261016P00014000
13.00 P	6.99	+0.58%	45	386	09-24	SOUN261016P00013000
12.00 P	5.83	-2.35%	3	83	09-22	SOUN261016P00012000
11.50 P	0	0%	0			SOUN261016P00011500
11.00 P	5.00	+2.04%	3	95	09-24	SOUN261016P00011000
10.50 P	0	0%	0			SOUN261016P00010500
10.00 P	3.95	-1.25%	13	23,006	09-24	SOUN261016P00010000
9.50 P	3.50	0%	6	6	09-23	SOUN261016P00009500
9.00 P	3.00	+1.69%	15	1,441	09-24	SOUN261016P00009000
8.50 P	2.53	+5.42%	4	27	09-24	SOUN261016P00008500
8.00 P	1.98	-0.50%	8	2,768	09-24	SOUN261016P00008000
7.50 P	1.47	0.00%	1	25	09-24	SOUN261016P00007500
7.00 P	1.04	-1.89%	162	5,721	09-24	SOUN261016P00007000
7.00 P	0	0%	0			SOUN2261016P00007000
6.50 P	0.62	-1.59%	19	12	09-23	SOUN261016P00006500
6.00 P	0.29	-6.45%	198	10,589	09-24	SOUN261016P00006000
6.00 P	3.23	+2.87%	1	1	09-24	SOUN2261016P00006000
5.50 P	0.11	-15.38%	47	217	09-24	SOUN261016P00005500
5.00 P	0.04	0.00%	28	5,788	09-24	SOUN261016P00005000
5.00 P	2.15	-8.51%	1	2	09-23	SOUN2261016P00005000
4.50 P	0	0%	0			SOUN261016P00004500
4.00 P	0.04	+100.00%	5	3,743	09-24	SOUN261016P00004000
4.00 P	1.05	-16.00%	1	4	09-22	SOUN2261016P00004000
3.50 P	0	0%	0			SOUN261016P00003500
3.00 P	0.25	+150.00%	1	1	09-22	SOUN2261016P00003000
3.00 P	0.03	+200.00%	1	508	09-17	SOUN261016P00003000
2.50 P	0	0%	0			SOUN261016P00002500
2.00 P	0.05	-58.33%	1	103	06-17	SOUN261016P00002000
2.00 P	0	0%	0			SOUN2261016P00002000
1.00 P	0.01	-90.00%	1	1	08-26	SOUN261016P00001000
1.00 P	0	0%	0			SOUN2261016P00001000

.dark-mode .RvNQ8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvNQ8c{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ

SOUN Oct 16, 2026 Exp. - Open Interest by Strike

SOUN Oct 16, 2026 Exp. - Max Pain @ $8.00

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ