Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SONM
DNA X, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2026 3:59:30 PM EDT
4.87USD-2.770%(-0.14)10,078
3.95Bid   5.73Ask   1.78Spread
Pre-market
Jun 5, 2026 8:45:30 AM EDT
4.53USD-9.581%(-0.48)0
After-hours
Jun 9, 2026 4:00:30 PM EDT
4.80USD-1.462%(-0.07)259
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Dec 16, 2021
08:20AM EST  Sonim Announces Design Win Awards With Canadian Carriers For Next-Generation Rugged 5G Smartphone And PTT-focused Feature Phone   Benzinga
08:15AM EST  Sonim Announces New Design Win Awards with Leading Canadian Carriers for   PR Newswire
Dec 14, 2021
08:34AM EST  Sonim, Klein Electronics Introduce The RESCUE Remote Speaker Microphone   Benzinga
Nov 10, 2021
06:43PM EST  Sonim Technologies Q3 EPS $(1.31) Down From $(1.00) YoY, Sales $14.45M Up From $14.39M YoY   Benzinga
04:52PM EST  Sonim Reports Third Quarter 2021 Financial Results   PR Newswire
Oct 27, 2021
08:37AM EDT  Sonim XP3plus Now Available In T-Mobile Stores Nationwide   Benzinga
Oct 26, 2021
04:06PM EDT  Sonim Announces Adjournment of Annual Meeting of Stockholders Due to Lack of   PR Newswire
06:03AM EDT  The following are some of the stocks making big moves in Tuesday's pre-market trading (as of 05.45 A.M. EDT).   RTTNews
Oct 25, 2021
07:00AM EDT  The following are some of the stocks making big moves in Monday's pre-market trading (as of 06.25 A.M. EDT).   RTTNews
Sep 30, 2021
09:20AM EDT  Sonim Launches Ultra-Rugged XP3plus Flip Phone for Verizon Business Customers   PR Newswire
Sep 15, 2021
02:55PM EDT  Why Sonim Technologies' Stock Is Getting Slammed Today   Benzinga
02:42PM EDT  Mid-Afternoon Market Update: Dow Jumps 250 Points; GreenSky Shares Spike Higher   Benzinga
12:12PM EDT  Mid-Day Market Update: Crude Oil Surges 3%; Kaival Brands Shares Plunge   Benzinga
06:43AM EDT  The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 6.10 A.M. EDT).   RTTNews
Sep 14, 2021
04:16PM EDT  Sonim Announces 1-For-10 Reverse Stock Split   Benzinga
04:16PM EDT  Sonim Announces Reverse Stock Split   PR Newswire
Sep 13, 2021
08:45AM EDT  Sonim Technologies Launches New XP3plus Flip Phone   Benzinga
08:31AM EDT  Sonim Technologies Launches New XP3plus Ultra-Rugged Flip Phone   PR Newswire
Sep 9, 2021
08:31AM EDT  Sonim Introduces Waterproof Headsets and RSMs with 3 Year Comprehensive   PR Newswire
Aug 16, 2021
04:11PM EDT  Sonim Technologies Q2 EPS $(0.10) Up From $(0.22) YoY, Sales $11.95M Down From $21.06M YoY   Benzinga
04:01PM EDT  Sonim Reports Second Quarter Results   PR Newswire
Jul 20, 2021
08:33AM EDT  Sonim Technologies Reports Partnership With 4K Solutions To Launch Next-Gen Mobile Broadband Kits For Portable Communication Systems, No Terms Disclosed   Benzinga
08:33AM EDT  Sonim Teams With 4K Solutions To Launch NexGen Mobile Broadband Kits For Portable Communication Systems   RTTNews
08:31AM EDT  Sonim Partners with 4K Solutions to Launch Next Generation Mobile Broadband   PR Newswire
Jul 6, 2021
10:35AM EDT  Watching Sonim Technologies; Co Granted FCC Approval For 'GSM, WCDMA, LTE Cell Phone with Bluetooth and WiF. Grants authorize equipment for operation at approved frequencies and sale within the USA.'   Benzinga
Jun 30, 2021
08:31AM EDT  Sonim Introduces the RT80 Rugged Tablet   PR Newswire
07:12AM EDT  Sonim Technologies Inc Says Entered Into Sales Agreement With B. Riley Securities Inc And EF Hutton   Benzinga
Jun 29, 2021
11:29AM EDT  Sonim Secured Design Win Awards From Top US Carrier For Two Next-Generation Rugged Phones   Benzinga
07:52AM EDT  Sonim Announces Awards For Two Of Sonim's Next-generation Ultra-rugged Phones Expected To Be Introduced In 2022   RTTNews
07:46AM EDT  Sonim Announces Two Awards from a Leading US Carrier for Next-Generation Rugged   PR Newswire
Jun 18, 2021
10:20AM EDT  Return On Capital Employed Overview: Sonim Technologies   Benzinga
Jun 15, 2021
08:33AM EDT  Sonim Says XP8 Android Handset Now Supported By Mission-Critical Standards-Based FirstNet PTT Solution From AT&T   Benzinga
08:31AM EDT  Sonim XP8 Android Handset Now Supported by Mission-Critical Standards-Based   PR Newswire
Jun 8, 2021
08:50AM EDT  Sonim Technologies And Mem-Star Rugged To 'bring Sonim's ultra-rugged XP8 smartphone and XP5s feature phone to the United Kingdom through Crown Commercial Service (CCS) Purchasing Platform.'   Benzinga
Jun 4, 2021
10:48AM EDT  Sonim Technologies Insights: Return On Capital Employed   Benzinga
Jun 1, 2021
07:39AM EDT  Sonim Appoints Robert Tirva As President And Chief Operating Officer   Benzinga
07:33AM EDT  Sonim Technologies Appoints Robert Tirva As President And COO   RTTNews
07:31AM EDT  Sonim Appoints Robert Tirva as President and Chief Operating Officer   PR Newswire
May 12, 2021
02:45PM EDT  Mid-Afternoon Market Update: Dow Dips 500 Points; Ra Medical Systems Shares Spike Higher   Benzinga
12:09PM EDT  Mid-Day Market Update: Array Technologies Drops Following Downbeat Earnings; Harrow Health Shares Climb   Benzinga
08:48AM EDT  Sonim Technologies And Business Mobility Partners Announce US Distribution Agreement   Benzinga
08:31AM EDT  Sonim Technologies and Business Mobility Partners Announce New Distribution   PR Newswire
May 11, 2021
05:03PM EDT  Sonim Technologies: Q1 Earnings Insights   Benzinga
04:37PM EDT  Sonim Technologies Q1 EPS $(0.14) Misses $(0.10) Estimate, Sales $12.20M Miss $12.97M Estimate   Benzinga
04:06PM EDT  Sonim Reports First Quarter Results and Accelerating New Product Orders   PR Newswire
12:47PM EDT  Earnings Scheduled For May 11, 2021   Benzinga
May 6, 2021
04:11PM EDT  Sonim to Announce First Quarter 2021 Results on May 11, 2021   PR Newswire
May 5, 2021
08:31AM EDT  Sonim RS60 SmartScanner Handheld Now Available in North America and Europe   PR Newswire
Apr 21, 2021
04:16PM EDT  Sonim Announces Appointment of Mike Mulica and Ken Naumann as Independent   PR Newswire
Apr 15, 2021
08:38AM EDT  Sonim Signs Agreement With SYNNEX Corporation To Distribute Sonim's Rugged Handheld And Tablet Offerings In North America   Benzinga
08:37AM EDT  Sonim Technologies Enters Agreement With SYNNEX To Distribute Rugged Handheld And Tablet Offerings In North America   RTTNews
08:31AM EDT  Sonim Signs Agreement with SYNNEX Corporation to Distribute Sonim's Rugged   PR Newswire
Mar 18, 2021
08:31AM EDT  Sonim Introduces Stone Mountain Remote Speaker Microphones with DSP Noise   PR Newswire
Mar 10, 2021
04:02PM EST  Sonim Technologies Q4 EPS $(0.10) Beats $(0.14) Estimate, Sales $15.80M Beat $14.50M Estimate   Benzinga
04:02PM EST  Sonim Reports Fourth Quarter Results   PR Newswire
04:04AM EST  Earnings Scheduled For March 10, 2021   Benzinga
Mar 9, 2021
08:03AM EST  Sonim to Announce Fourth Quarter 2020 Results on March 10, 2021   PR Newswire
Mar 5, 2021
08:05AM EST  Sonim Partners With Foxconn's FIH Mobile To 'support the engineering and manufacturing of Sonim's next generation feature phones'   Benzinga
08:01AM EST  Sonim Partners with FIH Mobile for Next Generation Rugged Feature Phones   PR Newswire
Mar 3, 2021
08:34AM EST  Sonim Technologies, Energy Electronics Announce New Distribution Agreement In North America   Benzinga
08:31AM EST  Sonim Technologies and Energy Electronics Announce New Distribution Agreement   PR Newswire
Feb 23, 2021
07:33AM EST  Sonim Technologies Reports Regained Compliance With Nasdaq   Benzinga
07:31AM EST  Sonim Regains Compliance with Nasdaq Listing Requirements   PR Newswire
Feb 16, 2021
08:40AM EST  Sonim Technologies Announces Its Sonim SCAN And SOS Applications Are FirstNet Certified   Benzinga
08:31AM EST  SonimWare Enterprise Software Applications Earn FirstNet Certified(tm)   PR Newswire
Feb 9, 2021
08:33AM EST  Sonim Reports Commercial Availability Of Its RS80 SmartScanner Tablet In North America, Europe   Benzinga
08:31AM EST  Sonim RS80 SmartScanner Tablet Now Available in North America and Europe   PR Newswire
Jan 25, 2021
08:52AM EST  Sonim Technologies Announces Partnership With Syndico   RTTNews
08:48AM EST  Sonim Technologies Says Syndico And Co Partner To Bring 'Ultra-Rugged Devices' To UK   Benzinga
08:31AM EST  Sonim Technologies and Syndico Partner to Bring Ultra-Rugged Devices to the   PR Newswire
Jan 20, 2021
04:16PM EST  Sonim Receives Extension From Nasdaq To Regain Compliance   Benzinga
04:16PM EST  Sonim Receives Nasdaq Extension   PR Newswire
Dec 22, 2020
07:34AM EST  Sonim Announces Software Development Relationship With Coforge   Benzinga
07:33AM EST  Sonim Technologies Announces Software Development And Asset Purchase Agreement With Coforge   RTTNews
07:31AM EST  Sonim Announces Software Development Relationship with Coforge   PR Newswire
Dec 18, 2020
07:36AM EST  Sonim To Transfer Shenzhen Manufacturing Responsibilities To Unicair   Benzinga
07:34AM EST  Sonim Technologies Announces Agreement To Move Manufacturing Of Its XP3, XP5 And XP8 Devices To Unicair   RTTNews
07:31AM EST  Sonim to Transfer Shenzhen Manufacturing Responsibilities to Unicair   PR Newswire
Dec 14, 2020
06:55PM EST  (NASDAQ: SONM) Common Stock Pursuant Or Traceable To The May 2019 Registration Statement And Prospectus Filed In Connection With Sonim's Initial Public Offering ("IPO") On Or About May 9, 2019 And Were Damaged Thereby ("Class").   PR Newswire
Dec 8, 2020
08:35AM EST  Sonim XP5s Ultra-Rugged Feature Phone Now Supported By Mission-Critical Standards Based First-Net PTT Solution From AT*T   Benzinga
08:31AM EST  Sonim XP5s Ultra-rugged Feature Phone Now Supported by Mission-Critical   PR Newswire
Dec 1, 2020
08:32AM EST  Sonim Technologies Announces Distribution Agreement With Acuraflow To Distribute Sonim Devices In Latin America   Benzinga
08:31AM EST  Sonim Technologies and Acuraflow Announce New Distribution Agreement in Latin   PR Newswire
Nov 11, 2020
08:41AM EST  Recap: Sonim Technologies Q3 Earnings   Benzinga
08:35AM EST  Sonim Technologies Highlights Launch Of RS60 And RS80 SmartScanner Devices   Benzinga
08:31AM EST  Sonim Technologies Announces Launch Of RS60 And RS80 Rugged SmartScanner Devices   RTTNews
08:31AM EST  Sonim Announces Rugged Handheld and Tablet with Integrated Barcode Scanners   PR Newswire
08:23AM EST  Sonim Technologies Q3 EPS $(0.10) Beats $(0.19) Estimate, Sales $14.40M Miss $18.17M Estimate   Benzinga
08:18AM EST  Sonim Technologies Q3 Net Revenues Decline To $14.4 Mln From $28.9 Mln Prior Year   RTTNews
08:15AM EST  Sonim Reports Third Quarter Results   PR Newswire
04:09AM EST  Earnings Scheduled For November 11, 2020   Benzinga
Oct 28, 2020
08:02AM EDT  Sonim to Announce Third Quarter 2020 Results on November 11, 2020   PR Newswire
Oct 15, 2020
08:36AM EDT  Sonim Reports Co's XP8 Ultra-Rugged Smartphone Supported By New Verizon MCPTT Offering   Benzinga
08:31AM EDT  Sonim XP8 Ultra-rugged Smartphone Supported by New Verizon MCPTT Offering   PR Newswire
Oct 13, 2020
08:31AM EDT  New Sonim SOS App Delivers Powerful Safety-First Capabilities to Ultra-Rugged   PR Newswire
Oct 1, 2020
08:38AM EDT  Sonim Technologies Announces Partnership With Capestone To Expand Distribution Of Co's Ultra-Rugged Mobility Solutions Throughout Europe   Benzinga
08:31AM EDT  Sonim Technologies and Capestone Partner to Bring Sonim's Ultra-Rugged Devices   PR Newswire
Sep 28, 2020
08:15AM EDT  Sonim Announces Departure of Directors, Filing of Updated Proxy Materials   PR Newswire
Sep 23, 2020
08:31AM EDT  Sonim Supports goTenna Pro Mesh Networking Radio Devices for Situational   PR Newswire
Sep 16, 2020
08:35AM EDT  Sonim Announces Partnership With Push To Talk International   RTTNews
Sep 9, 2020
08:31AM EDT  Sonim Introduces Compatibility with GPSLockbox Modular Charging Solution for   PR Newswire
Sep 2, 2020
08:36AM EDT  Sonim Technologies And Crossover Distribution Announce Distributor Partnership   Benzinga
Aug 25, 2020
08:36AM EDT  Sonim Introduces OTTO Remote Speaker Microphone With Noise Cancellation For PTT-Over-Cellular Solution   Benzinga
08:31AM EDT  Sonim Introduces OTTO Remote Speaker Microphone with Noise Cancellation for   PR Newswire
Aug 13, 2020
12:10PM EDT  Splashtop Brings On-demand Remote Support to Sonim Devices   PR Newswire
11:57AM EDT  Sonim Technologies shares are trading higher after the company reported a 66% sequential revenue increase in Q2. UPDATE: Shares have since reversed, now lower.   Benzinga
Aug 12, 2020
04:04PM EDT  Sonim Technologies Q2 2020 EPS $(0.22) Vs $(0.31) YoY; Net Revs. $21.058M Vs $43.747M YoY   Benzinga
04:03PM EDT  Sonim Q2 Loss/share $0.22 Vs. Loss $0.31 Year Ago   RTTNews
04:01PM EDT  Sonim Reports 66% Sequential Revenue Increase in Second Quarter   PR Newswire
04:21AM EDT  Earnings Scheduled For August 12, 2020   Benzinga
Aug 11, 2020
08:31AM EDT  SonimWare Enterprise Mobility Software Enables Seamless Deployment, Management   PR Newswire
Jul 28, 2020
09:19AM EDT  Sonim Sees Q2 Net Revenues Of $21.1M Vs $12.7M Last Quarter   Benzinga
09:18AM EDT  Sonim Technologies Expects To Report Q2 Net Revenues Of $21.1 Mln   RTTNews
09:16AM EDT  Sonim Reports Preliminary Second Quarter 2020 Results   PR Newswire


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC