SONM
DNA X, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:51:47 AM EDT
4.05USD-0.613%(-0.03)807
3.3200Bid5.3500Ask2.0300SpreadSONM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.735% | 807 | 0.000% | |
| 2026-10-02 | 4.1400 | 4.3198 | 3.9900 | 4.0800 | -1.568% | 7,803 | -0.735% | |
| 2026-10-01 | 4.5650 | 4.5650 | 4.1450 | 4.1450 | -9.200% | 9,367 | -2.292% | |
| 2026-09-30 | 4.1700 | 4.7500 | 4.1700 | 4.5650 | +8.950% | 15,066 | -11.281% | |
| 2026-09-29 | 4.3300 | 4.3500 | 4.0301 | 4.1900 | -3.678% | 18,535 | -3.341% | |
| 2026-09-28 | 4.0200 | 4.4300 | 3.9350 | 4.3500 | +11.111% | 44,510 | -6.897% | |
| 2026-09-25 | 4.0200 | 4.0600 | 3.9150 | 3.9150 | -0.886% | 6,728 | +3.448% | |
| 2026-09-24 | 3.6000 | 4.0000 | 3.6000 | 3.9500 | +9.415% | 8,932 | +2.532% | |
| 2026-09-23 | 4.1750 | 4.1750 | 3.6101 | 3.6101 | -17.765% | 24,520 | +12.185% | |
| 2026-09-22 | 4.1500 | 4.4800 | 4.0000 | 4.3900 | +8.395% | 67,707 | -7.745% | |
| 2026-09-21 | 3.5015 | 4.1999 | 3.5015 | 4.0500 | +17.052% | 96,214 | 0.000% | |
| 2026-09-18 | 3.0200 | 3.6000 | 3.0100 | 3.4600 | +16.892% | 39,210 | +17.052% | |
| 2026-09-17 | 3.1500 | 3.1500 | 2.9456 | 2.9600 | -2.310% | 7,053 | +36.824% | |
| 2026-09-16 | 3.0000 | 3.2000 | 2.9700 | 3.0300 | +0.331% | 21,161 | +33.663% | |
| 2026-09-15 | 3.0250 | 3.0300 | 2.8600 | 3.0200 | -1.475% | 6,596 | +34.106% | |
| 2026-09-14 | 3.1100 | 3.1400 | 3.0652 | 3.0652 | -3.000% | 3,551 | +32.128% | |
| 2026-09-11 | 3.1509 | 3.1600 | 2.9900 | 3.1600 | -0.315% | 15,569 | +28.165% | |
| 2026-09-10 | 3.2000 | 3.2000 | 3.0926 | 3.1700 | +1.278% | 4,916 | +27.760% | |
| 2026-09-09 | 3.2113 | 3.2113 | 3.0300 | 3.1300 | 0.000% | 6,236 | +29.393% | |
| 2026-09-08 | 3.1234 | 3.2200 | 3.0292 | 3.1300 | -3.395% | 10,429 | +29.393% | |
| 2026-09-04 | 3.2000 | 3.4650 | 3.1150 | 3.2400 | +0.681% | 19,825 | +25.000% | |
| 2026-09-03 | 3.2900 | 3.2900 | 3.1450 | 3.2181 | -1.920% | 2,949 | +25.851% | |
| 2026-09-02 | 3.6000 | 3.6000 | 3.1150 | 3.2811 | -6.919% | 20,167 | +23.434% | |
| 2026-09-01 | 3.6400 | 3.6400 | 3.4600 | 3.5250 | -3.689% | 3,357 | +14.894% | |
| 2026-08-31 | 3.5600 | 3.7000 | 3.4680 | 3.6600 | +5.780% | 8,251 | +10.656% | |
| 2026-08-28 | 3.3900 | 3.5950 | 3.3500 | 3.4600 | +5.810% | 9,944 | +17.052% | |
| 2026-08-27 | 3.2600 | 3.3650 | 2.9250 | 3.2700 | +1.869% | 15,208 | +23.853% | |
| 2026-08-26 | 3.5300 | 3.7500 | 3.1594 | 3.2100 | -1.685% | 5,201 | +26.168% | |
| 2026-08-25 | 3.3688 | 3.3688 | 3.1950 | 3.2650 | +1.084% | 3,881 | +24.043% | |
| 2026-08-24 | 3.1100 | 3.3000 | 3.1000 | 3.2300 | 0.000% | 8,799 | +25.387% | |
| 2026-08-21 | 3.3300 | 3.3556 | 3.2000 | 3.2300 | -6.105% | 14,857 | +25.387% | |
| 2026-08-20 | 3.4200 | 3.6000 | 3.2500 | 3.4400 | +1.775% | 7,522 | +17.733% | |
| 2026-08-19 | 3.4900 | 3.7499 | 3.3783 | 3.3800 | +1.807% | 8,699 | +19.822% | |
| 2026-08-18 | 3.3200 | 3.5000 | 3.3200 | 3.3200 | -0.599% | 5,274 | +21.988% | |
| 2026-08-17 | 3.4700 | 3.6200 | 3.3400 | 3.3400 | -4.174% | 10,668 | +21.257% | |
| 2026-08-14 | 3.7500 | 3.7500 | 3.4082 | 3.4855 | +2.817% | 4,333 | +16.196% | |
| 2026-08-13 | 3.4800 | 3.8000 | 3.3550 | 3.3900 | -2.305% | 7,866 | +19.469% | |
| 2026-08-12 | 3.6200 | 3.6859 | 3.3200 | 3.4700 | -3.611% | 6,020 | +16.715% | |
| 2026-08-11 | 3.6500 | 3.6500 | 3.5524 | 3.6000 | +2.273% | 3,463 | +12.500% | |
| 2026-08-10 | 3.6700 | 3.7500 | 3.5000 | 3.5200 | -6.878% | 14,059 | +15.057% | |
| 2026-08-07 | 3.9000 | 3.9300 | 3.6500 | 3.7800 | -4.545% | 13,722 | +7.143% | |
| 2026-08-06 | 3.9000 | 4.1100 | 3.6750 | 3.9600 | -0.752% | 17,324 | +2.273% | |
| 2026-08-05 | 3.9300 | 4.0900 | 3.5929 | 3.9900 | -2.206% | 8,626 | +1.504% | |
| 2026-08-04 | 3.7899 | 4.1699 | 3.7500 | 4.0800 | +5.974% | 24,693 | -0.735% | |
| 2026-08-03 | 3.5000 | 4.2993 | 3.3800 | 3.8500 | +13.502% | 73,728 | +5.195% | |
| 2026-07-31 | 3.1201 | 3.3920 | 3.1201 | 3.3920 | +4.369% | 7,574 | +19.399% | |
| 2026-07-30 | 3.1100 | 3.2600 | 3.1100 | 3.2500 | +4.502% | 4,493 | +24.615% | |
| 2026-07-29 | 3.2400 | 3.2400 | 3.0200 | 3.1100 | +2.640% | 17,547 | +30.225% | |
| 2026-07-28 | 3.0600 | 3.1000 | 3.0200 | 3.0300 | -5.016% | 2,340 | +33.663% | |
| 2026-07-27 | 3.2900 | 3.2900 | 3.0600 | 3.1900 | +1.244% | 4,299 | +26.959% | |
| 2026-07-24 | 3.0700 | 3.1508 | 3.0000 | 3.1508 | +0.665% | 3,999 | +28.539% | |
| 2026-07-23 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -0.318% | 2,148 | +29.393% | |
| 2026-07-22 | 3.1400 | 3.2227 | 2.9523 | 3.1400 | -2.181% | 3,068 | +28.981% | |
| 2026-07-21 | 3.1900 | 3.2600 | 2.8000 | 3.2100 | +9.932% | 30,760 | +26.168% | |
| 2026-07-20 | 3.2612 | 3.3800 | 2.8123 | 2.9200 | -13.864% | 46,824 | +38.699% | |
| 2026-07-17 | 3.4500 | 3.4600 | 3.0000 | 3.3900 | -1.739% | 44,165 | +19.469% | |
| 2026-07-16 | 3.6200 | 3.9660 | 3.4100 | 3.4500 | -6.504% | 23,077 | +17.391% | |
| 2026-07-15 | 4.0500 | 4.0500 | 3.3824 | 3.6900 | -14.781% | 64,747 | +9.756% | |
| 2026-07-14 | 4.4300 | 4.4300 | 4.0000 | 4.3300 | -0.230% | 45,064 | -6.467% | |
| 2026-07-13 | 4.0700 | 4.3600 | 3.9261 | 4.3400 | +7.160% | 18,089 | -6.682% | |
| 2026-07-10 | 4.0700 | 4.2973 | 3.8750 | 4.0500 | +0.496% | 12,201 | 0.000% | |
| 2026-07-09 | 3.8345 | 4.1200 | 3.8050 | 4.0300 | +2.025% | 15,587 | +0.496% | |
| 2026-07-08 | 3.8000 | 3.9600 | 3.7000 | 3.9500 | -0.754% | 23,187 | +2.532% | |
| 2026-07-07 | 4.2300 | 4.2300 | 3.6400 | 3.9800 | -5.463% | 17,040 | +1.759% | |
| 2026-07-06 | 3.5300 | 4.6900 | 3.5300 | 4.2100 | +12.267% | 189,374 | -3.800% | |
| 2026-07-02 | 5.1500 | 5.1700 | 3.1801 | 3.7500 | -28.707% | 189,122 | +8.000% | |
| 2026-07-01 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | +2.136% | 4,989 | -23.004% | |
| 2026-06-30 | 5.5500 | 5.5500 | 4.9750 | 5.1500 | -8.526% | 14,236 | -21.359% | |
| 2026-06-29 | 5.6000 | 6.1400 | 5.5200 | 5.6300 | -1.228% | 22,459 | -28.064% | |
| 2026-06-26 | 4.6800 | 6.0500 | 4.6800 | 5.7000 | +20.763% | 56,443 | -28.947% | |
| 2026-06-25 | 4.8500 | 5.0450 | 4.6750 | 4.7200 | -3.279% | 15,823 | -14.195% | |
| 2026-06-24 | 4.6300 | 5.1800 | 4.6300 | 4.8800 | +2.413% | 16,249 | -17.008% | |
| 2026-06-23 | 4.7400 | 4.9200 | 4.7400 | 4.7650 | -2.556% | 5,269 | -15.005% | |
| 2026-06-22 | 4.9800 | 5.2500 | 4.8900 | 4.8900 | -0.610% | 16,571 | -17.178% | |
| 2026-06-18 | 4.8500 | 5.1000 | 4.8500 | 4.9200 | +4.681% | 17,354 | -17.683% | |
| 2026-06-17 | 4.6200 | 5.1400 | 4.6200 | 4.7000 | -0.844% | 10,517 | -13.830% | |
| 2026-06-16 | 4.6200 | 4.8800 | 4.6100 | 4.7400 | -0.211% | 8,749 | -14.557% | |
| 2026-06-15 | 4.5000 | 5.3757 | 4.5000 | 4.7500 | +0.211% | 15,648 | -14.737% | |
| 2026-06-12 | 5.1250 | 5.4966 | 4.5000 | 4.7400 | +0.851% | 19,390 | -14.557% | |
| 2026-06-11 | 4.6100 | 4.8600 | 4.5300 | 4.7000 | -3.292% | 11,800 | -13.830% | |
| 2026-06-10 | 4.8600 | 5.0500 | 4.3400 | 4.8600 | +1.250% | 21,383 | -16.667% | |
| 2026-06-09 | 4.9600 | 5.0500 | 4.8000 | 4.8000 | -4.192% | 10,113 | -15.625% | |
| 2026-06-08 | 4.6700 | 5.1400 | 4.6700 | 5.0100 | +5.474% | 11,926 | -19.162% | |
| 2026-06-05 | 4.7789 | 5.4399 | 4.6218 | 4.7500 | +5.791% | 22,410 | -14.737% | |
| 2026-06-04 | 4.7500 | 5.0200 | 4.3750 | 4.4900 | -8.180% | 22,417 | -9.800% | |
| 2026-06-03 | 5.6800 | 5.6800 | 4.8700 | 4.8900 | -15.690% | 22,843 | -17.178% | |
| 2026-06-02 | 4.7500 | 6.1300 | 4.7500 | 5.8000 | +22.622% | 52,403 | -30.172% | |
| 2026-06-01 | 4.5200 | 4.9700 | 4.3500 | 4.7300 | +7.256% | 38,611 | -14.376% | |
| 2026-05-29 | 4.2900 | 4.4934 | 4.2500 | 4.4100 | +4.009% | 10,632 | -8.163% | |
| 2026-05-28 | 3.5600 | 4.3300 | 3.5600 | 4.2400 | +4.177% | 22,755 | -4.481% | |
| 2026-05-27 | 4.4000 | 4.6000 | 4.0500 | 4.0700 | -5.678% | 62,378 | -0.491% | |
| 2026-05-26 | 4.3700 | 4.5250 | 4.1100 | 4.3150 | -3.683% | 12,433 | -6.141% | |
| 2026-05-22 | 4.0200 | 4.8700 | 4.0200 | 4.4800 | +13.706% | 80,618 | -9.598% | |
| 2026-05-21 | 4.2900 | 4.2900 | 3.4791 | 3.9400 | -12.073% | 40,570 | +2.792% | |
| 2026-05-20 | 4.1900 | 4.8450 | 4.0400 | 4.4810 | +4.185% | 11,232 | -9.618% | |
| 2026-05-19 | 4.7100 | 4.7900 | 4.2300 | 4.3010 | -7.704% | 12,700 | -5.836% | |
| 2026-05-18 | 5.0200 | 5.0200 | 4.2300 | 4.6600 | -2.327% | 15,400 | -13.090% | |
| 2026-05-15 | 5.2450 | 5.2450 | 4.4500 | 4.7710 | -5.990% | 26,814 | -15.112% | |
| 2026-05-14 | 5.3000 | 5.3000 | 4.9676 | 5.0750 | +0.099% | 9,347 | -20.197% | |
| 2026-05-13 | 5.3300 | 5.6400 | 5.0700 | 5.0700 | -0.588% | 17,653 | -20.118% | |
| 2026-05-12 | 5.1700 | 5.5000 | 5.0700 | 5.1000 | -1.258% | 11,733 | -20.588% | |
| 2026-05-11 | 4.8650 | 5.2800 | 4.8650 | 5.1650 | +1.473% | 6,970 | -21.588% | |
| 2026-05-08 | 5.1200 | 5.2500 | 5.0800 | 5.0900 | +1.193% | 5,831 | -20.432% | |
| 2026-05-07 | 5.2600 | 5.3900 | 5.0300 | 5.0300 | -4.373% | 13,167 | -19.483% | |
| 2026-05-06 | 4.9700 | 5.4000 | 4.6400 | 5.2600 | +7.347% | 19,836 | -23.004% | |
| 2026-05-05 | 4.5100 | 4.9850 | 4.5100 | 4.9000 | +0.410% | 11,054 | -17.347% | |
| 2026-05-04 | 5.0500 | 5.1799 | 4.6150 | 4.8800 | -0.204% | 10,111 | -17.008% | |
| 2026-05-01 | 5.1600 | 5.3800 | 4.8000 | 4.8900 | -5.049% | 13,673 | -17.178% | |
| 2026-04-30 | 4.8100 | 5.4499 | 4.2800 | 5.1500 | +7.516% | 41,338 | -21.359% | |
| 2026-04-29 | 4.3500 | 4.8400 | 4.2500 | 4.7900 | +14.320% | 14,055 | -15.449% | |
| 2026-04-28 | 4.2700 | 4.2700 | 4.0200 | 4.1900 | -3.656% | 10,679 | -3.341% | |
| 2026-04-27 | 4.3229 | 4.4746 | 4.2348 | 4.3490 | +3.795% | 11,817 | -6.875% | |
| 2026-04-24 | 4.1900 | 4.4203 | 3.7501 | 4.1900 | +3.970% | 14,510 | -3.341% | |
| 2026-04-23 | 3.8701 | 4.0900 | 3.7950 | 4.0300 | -3.357% | 9,881 | +0.496% | |
| 2026-04-22 | 4.0800 | 4.5000 | 3.8800 | 4.1700 | +7.752% | 72,916 | -2.878% | |
| 2026-04-21 | 3.3090 | 4.0699 | 3.2800 | 3.8700 | +18.349% | 91,874 | +4.651% | |
| 2026-04-20 | 3.0800 | 3.2800 | 2.9800 | 3.2700 | +9.000% | 43,336 | +23.853% | |
| 2026-04-17 | 3.2000 | 3.3550 | 2.8700 | 3.0000 | -5.660% | 25,756 | +35.000% | |
| 2026-04-16 | 3.1800 | 3.1999 | 3.0300 | 3.1800 | +0.952% | 14,816 | +27.358% | |
| 2026-04-15 | 3.6100 | 3.6100 | 2.9800 | 3.1500 | -5.970% | 53,103 | +28.571% | |
| 2026-04-14 | 3.1400 | 3.4582 | 3.1006 | 3.3500 | +6.688% | 4,531 | +20.896% | |
| 2026-04-13 | 3.0650 | 3.1825 | 3.0000 | 3.1400 | +5.724% | 20,789 | +28.981% | |
| 2026-04-10 | 3.2100 | 3.5300 | 2.8500 | 2.9700 | -6.897% | 35,734 | +36.364% | |
| 2026-04-09 | 3.3900 | 3.5800 | 3.0401 | 3.1900 | -3.333% | 58,120 | +26.959% | |
| 2026-04-08 | 3.3000 | 3.5250 | 3.2500 | 3.3000 | -2.367% | 19,928 | +22.727% | |
| 2026-04-07 | 3.4200 | 3.7300 | 3.3450 | 3.3800 | -3.429% | 14,107 | +19.822% | |
| 2026-04-06 | 3.6500 | 3.7900 | 3.4300 | 3.5000 | -3.581% | 15,102 | +15.714% | |
| 2026-04-02 | 3.5800 | 3.8000 | 3.2250 | 3.6300 | +2.979% | 32,006 | +11.570% | |
| 2026-04-01 | 4.0620 | 4.0620 | 3.5000 | 3.5250 | -12.531% | 38,981 | +14.894% | |
| 2026-03-31 | 4.0100 | 4.1400 | 3.8295 | 4.0300 | +2.806% | 29,936 | +0.496% | |
| 2026-03-30 | 3.5000 | 4.2700 | 3.3000 | 3.9200 | +19.512% | 183,894 | +3.316% | |
| 2026-03-27 | 2.7000 | 4.3900 | 2.7000 | 3.2800 | +19.273% | 931,885 | +23.476% | |
| 2026-03-26 | 2.7800 | 2.8801 | 2.6200 | 2.7500 | -1.434% | 17,108 | +47.273% | |
| 2026-03-25 | 2.9400 | 3.1000 | 2.7900 | 2.7900 | -3.793% | 23,765 | +45.161% | |
| 2026-03-24 | 2.8893 | 3.0851 | 2.8000 | 2.9000 | 0.000% | 22,970 | +39.655% | |
| 2026-03-23 | 3.6700 | 3.6700 | 2.8600 | 2.9000 | -13.433% | 24,735 | +39.655% | |
| 2026-03-20 | 3.7200 | 3.7300 | 3.0900 | 3.3500 | -8.719% | 43,752 | +20.896% | |
| 2026-03-19 | 3.7800 | 3.8269 | 3.6000 | 3.6700 | -2.133% | 10,814 | +10.354% | |
| 2026-03-18 | 4.0000 | 4.1000 | 3.6500 | 3.7500 | -8.088% | 29,710 | +8.000% | |
| 2026-03-17 | 4.4750 | 4.4750 | 4.0500 | 4.0800 | -10.556% | 33,108 | -0.735% | |
| 2026-03-16 | 4.4400 | 4.5615 | 4.3600 | 4.5615 | +2.968% | 6,551 | -11.213% | |
| 2026-03-13 | 4.2400 | 4.5400 | 4.2400 | 4.4300 | +8.313% | 15,028 | -8.578% | |
| 2026-03-12 | 4.0500 | 4.1250 | 3.7500 | 4.0900 | +5.412% | 13,843 | -0.978% | |
| 2026-03-11 | 4.3400 | 4.3400 | 3.7700 | 3.8800 | -9.346% | 34,556 | +4.381% | |
| 2026-03-10 | 4.6000 | 4.6100 | 4.2187 | 4.2800 | -2.059% | 21,266 | -5.374% | |
| 2026-03-09 | 4.5900 | 4.6400 | 4.2501 | 4.3700 | -5.819% | 21,085 | -7.323% | |
| 2026-03-06 | 5.1000 | 5.1000 | 4.5487 | 4.6400 | -8.028% | 12,963 | -12.716% | |
| 2026-03-05 | 5.0400 | 5.2800 | 4.8100 | 5.0450 | +0.099% | 25,362 | -19.722% | |
| 2026-03-04 | 5.3500 | 5.4725 | 4.9500 | 5.0400 | -5.085% | 55,255 | -19.643% | |
| 2026-03-03 | 5.4200 | 5.5100 | 5.0501 | 5.3100 | -2.210% | 10,502 | -23.729% | |
| 2026-03-02 | 5.5900 | 5.6500 | 5.2000 | 5.4300 | -0.184% | 32,943 | -25.414% | |
| 2026-02-27 | 5.2000 | 5.4900 | 5.1901 | 5.4400 | +0.928% | 20,300 | -25.551% | |
| 2026-02-26 | 5.4600 | 5.5000 | 5.0801 | 5.3900 | -2.178% | 10,188 | -24.861% | |
| 2026-02-25 | 5.4800 | 5.5600 | 5.1703 | 5.5100 | -0.362% | 15,131 | -26.497% | |
| 2026-02-24 | 5.4900 | 5.6800 | 5.1300 | 5.5300 | +5.133% | 51,201 | -26.763% | |
| 2026-02-23 | 5.2400 | 5.5100 | 5.0400 | 5.2600 | +5.835% | 52,550 | -23.004% | |
| 2026-02-20 | 4.9300 | 5.2600 | 4.8000 | 4.9700 | -0.996% | 374,502 | -18.511% | |
| 2026-02-19 | 5.8100 | 5.8100 | 4.9600 | 5.0200 | +1.414% | 18,891 | -19.323% | |
| 2026-02-18 | 5.8300 | 5.8300 | 4.8800 | 4.9500 | -9.174% | 20,998 | -18.182% | |
| 2026-02-17 | 6.6715 | 6.6715 | 5.4500 | 5.4500 | -3.880% | 22,967 | -25.688% | |
| 2026-02-13 | 5.8050 | 5.8900 | 5.6000 | 5.6700 | -5.025% | 14,141 | -28.571% | |
| 2026-02-12 | 6.7500 | 6.7500 | 5.9100 | 5.9700 | -9.545% | 16,345 | -32.161% | |
| 2026-02-11 | 7.0000 | 7.0001 | 6.3000 | 6.6000 | -5.849% | 20,846 | -38.636% | |
| 2026-02-10 | 6.2200 | 7.3000 | 6.1100 | 7.0100 | +12.520% | 28,418 | -42.225% | |
| 2026-02-09 | 6.3000 | 6.3000 | 5.7500 | 6.2300 | +4.882% | 17,212 | -34.992% | |
| 2026-02-06 | 5.4700 | 6.0793 | 5.3001 | 5.9400 | +9.594% | 43,950 | -31.818% | |
| 2026-02-05 | 4.8500 | 5.6100 | 4.8500 | 5.4200 | +10.275% | 19,109 | -25.277% | |
| 2026-02-04 | 5.3000 | 5.3550 | 4.7500 | 4.9150 | -8.981% | 61,366 | -17.599% | |
| 2026-02-03 | 5.7500 | 6.1500 | 4.7000 | 5.4000 | -5.097% | 34,221 | -25.000% | |
| 2026-02-02 | 6.1800 | 6.1800 | 5.5000 | 5.6900 | +0.887% | 10,270 | -28.822% | |
| 2026-01-30 | 6.1600 | 6.3000 | 5.5200 | 5.6400 | -9.760% | 15,988 | -28.191% | |
| 2026-01-29 | 6.6400 | 6.6800 | 5.6665 | 6.2500 | -3.698% | 41,345 | -35.200% | |
| 2026-01-28 | 6.1700 | 6.6800 | 6.1700 | 6.4900 | +7.007% | 29,497 | -37.596% | |
| 2026-01-27 | 7.3400 | 7.9699 | 6.0100 | 6.0650 | -17.145% | 104,208 | -33.223% | |
| 2026-01-26 | 6.0200 | 7.8700 | 6.0200 | 7.3200 | +19.218% | 202,231 | -44.672% | |
| 2026-01-23 | 6.0000 | 6.1500 | 5.8000 | 6.1400 | +2.848% | 34,020 | -34.039% | |
| 2026-01-22 | 5.2500 | 5.9700 | 5.1001 | 5.9700 | +15.251% | 35,063 | -32.161% | |
| 2026-01-21 | 5.6800 | 5.7000 | 4.5117 | 5.1800 | -8.963% | 78,689 | -21.815% | |
| 2026-01-20 | 5.7300 | 6.0800 | 4.7000 | 5.6900 | +21.064% | 312,587 | -28.822% | |
| 2026-01-16 | 4.0500 | 4.7000 | 3.8385 | 4.7000 | +18.987% | 66,670 | -13.830% | |
| 2026-01-15 | 3.7900 | 4.1000 | 3.6200 | 3.9500 | +5.333% | 48,327 | +2.532% | |
| 2026-01-14 | 3.6200 | 3.8000 | 3.4740 | 3.7500 | +3.306% | 52,277 | +8.000% | |
| 2026-01-13 | 3.8900 | 3.8900 | 3.4600 | 3.6300 | -2.681% | 41,904 | +11.570% | |
| 2026-01-12 | 3.4000 | 4.3600 | 3.2200 | 3.7300 | +11.677% | 161,929 | +8.579% | |
| 2026-01-09 | 3.1600 | 3.4050 | 3.1000 | 3.3400 | +4.050% | 37,646 | +21.257% | |
| 2026-01-08 | 3.0200 | 3.2200 | 2.9000 | 3.2100 | +5.941% | 32,147 | +26.168% | |
| 2026-01-07 | 2.9100 | 3.0924 | 2.8500 | 3.0300 | +5.026% | 24,952 | +33.663% | |
| 2026-01-06 | 3.1000 | 3.2700 | 2.8100 | 2.8850 | -6.026% | 63,806 | +40.381% | |
| 2026-01-05 | 2.9000 | 3.1600 | 2.8300 | 3.0700 | +6.597% | 32,587 | +31.922% | |
| 2026-01-02 | 3.3300 | 3.3300 | 2.8100 | 2.8800 | -8.571% | 92,227 | +40.625% | |
| 2025-12-31 | 2.6600 | 3.4000 | 2.5211 | 3.1500 | +14.545% | 188,697 | +28.571% | |
| 2025-12-30 | 3.1200 | 3.1235 | 2.7450 | 2.7500 | -11.290% | 108,284 | +47.273% | |
| 2025-12-29 | 3.3800 | 3.5800 | 3.0001 | 3.1000 | -6.061% | 48,189 | +30.645% | |
| 2025-12-26 | 3.8500 | 3.9550 | 3.2100 | 3.3000 | -12.929% | 121,365 | +22.727% | |
| 2025-12-24 | 4.9000 | 4.9700 | 3.7100 | 3.7900 | -23.279% | 223,550 | +6.860% | |
| 2025-12-23 | 5.3600 | 5.3600 | 4.9200 | 4.9400 | -9.772% | 57,130 | -18.016% | |
| 2025-12-22 | 5.6800 | 5.9740 | 5.4700 | 5.4750 | -3.269% | 19,004 | -26.027% | |
| 2025-12-19 | 5.3100 | 6.0954 | 5.0100 | 5.6600 | +8.015% | 48,118 | -28.445% | |
| 2025-12-18 | 5.0500 | 5.4450 | 4.9550 | 5.2400 | +4.800% | 49,339 | -22.710% | |
| 2025-12-17 | 5.2400 | 5.2400 | 4.9300 | 5.0000 | -3.101% | 20,127 | -19.000% | |
| 2025-12-16 | 5.1500 | 5.3000 | 5.1000 | 5.1600 | -6.182% | 13,064 | -21.512% | |
| 2025-12-15 | 5.5500 | 5.6700 | 5.3850 | 5.5000 | -4.348% | 17,794 | -26.364% | |
| 2025-12-12 | 5.9100 | 6.0700 | 5.7000 | 5.7500 | -5.272% | 31,630 | -29.565% | |
| 2025-12-11 | 6.1600 | 6.2069 | 5.8300 | 6.0700 | -2.412% | 18,594 | -33.278% | |
| 2025-12-10 | 6.1100 | 6.3544 | 5.8600 | 6.2200 | +1.884% | 26,177 | -34.887% | |
| 2025-12-09 | 6.2900 | 6.4900 | 5.8500 | 6.1050 | -3.934% | 18,268 | -33.661% | |
| 2025-12-08 | 6.3000 | 6.8607 | 6.1200 | 6.3550 | +1.114% | 36,611 | -36.271% | |
| 2025-12-05 | 6.2500 | 6.4900 | 5.9500 | 6.2850 | +1.699% | 27,337 | -35.561% | |
| 2025-12-04 | 6.0400 | 6.2100 | 5.7600 | 6.1800 | +2.318% | 24,994 | -34.466% | |
| 2025-12-03 | 5.3900 | 6.1500 | 5.3500 | 6.0400 | +12.477% | 35,668 | -32.947% | |
| 2025-12-02 | 5.4700 | 5.5500 | 5.3000 | 5.3700 | -2.364% | 34,839 | -24.581% | |
| 2025-12-01 | 5.6500 | 5.7199 | 5.4000 | 5.5000 | -4.098% | 33,450 | -26.364% | |
| 2025-11-28 | 5.3100 | 5.9753 | 5.1500 | 5.7350 | +9.238% | 21,290 | -29.381% | |
| 2025-11-26 | 5.2100 | 5.4000 | 4.7500 | 5.2500 | -7.733% | 60,651 | -22.857% | |
| 2025-11-25 | 6.7900 | 7.0500 | 5.1900 | 5.6900 | -22.952% | 220,289 | -28.822% | |
| 2025-11-24 | 7.3550 | 8.1540 | 7.0800 | 7.3850 | +4.308% | 39,315 | -45.159% | |
| 2025-11-21 | 7.0900 | 7.3972 | 6.5653 | 7.0800 | -2.747% | 17,108 | -42.797% | |
| 2025-11-20 | 7.6900 | 7.9724 | 7.0290 | 7.2800 | -8.772% | 40,623 | -44.368% | |
| 2025-11-19 | 9.2200 | 9.2200 | 7.8100 | 7.9800 | -13.449% | 45,995 | -49.248% | |
| 2025-11-18 | 9.4500 | 9.5400 | 9.0300 | 9.2200 | -3.858% | 25,974 | -56.074% | |
| 2025-11-17 | 9.7000 | 9.9650 | 9.0000 | 9.5900 | -1.842% | 83,867 | -57.769% | |
| 2025-11-14 | 10.1300 | 10.2700 | 9.7200 | 9.7700 | -4.961% | 25,720 | -58.547% | |
| 2025-11-13 | 11.0000 | 11.0200 | 10.2500 | 10.2800 | -6.545% | 21,877 | -60.603% | |
| 2025-11-12 | 11.0500 | 11.1600 | 11.0000 | 11.0000 | -0.632% | 18,339 | -63.182% | |
| 2025-11-11 | 11.0000 | 11.3570 | 10.9100 | 11.0700 | -0.895% | 11,417 | -63.415% | |
| 2025-11-10 | 11.9000 | 11.9000 | 11.0800 | 11.1700 | -2.060% | 25,823 | -63.742% | |
| 2025-11-07 | 11.4100 | 11.6300 | 11.2750 | 11.4050 | -0.912% | 7,832 | -64.489% | |
| 2025-11-06 | 11.6500 | 11.6500 | 10.4000 | 11.5100 | -0.433% | 43,898 | -64.813% | |
| 2025-11-05 | 11.2200 | 11.6900 | 11.2200 | 11.5600 | +2.847% | 34,753 | -64.965% | |
| 2025-11-04 | 11.2000 | 11.5000 | 10.9100 | 11.2400 | -1.920% | 17,275 | -63.968% | |
| 2025-11-03 | 11.3500 | 11.7958 | 11.3000 | 11.4600 | -1.249% | 30,977 | -64.660% | |
| 2025-10-31 | 11.0000 | 11.6050 | 11.0000 | 11.6050 | +4.362% | 18,711 | -65.101% | |
| 2025-10-30 | 10.6800 | 11.2550 | 10.6800 | 11.1200 | -0.847% | 52,260 | -63.579% | |
| 2025-10-29 | 11.3900 | 11.3900 | 10.4000 | 11.2150 | -0.840% | 87,588 | -63.888% | |
| 2025-10-28 | 11.0300 | 11.6500 | 11.0300 | 11.3100 | -0.529% | 35,752 | -64.191% | |
| 2025-10-27 | 11.0000 | 12.3000 | 10.3100 | 11.3701 | -10.299% | 113,960 | -64.380% | 1-for-18 split |
| 2025-10-24 | 12.1230 | 12.8637 | 11.8818 | 12.6756 | +0.399% | 38,097 | -68.049% | |
| 2025-10-23 | 12.4902 | 13.1400 | 12.2760 | 12.6252 | -0.270% | 20,053 | -67.921% | |
| 2025-10-22 | 12.6000 | 12.6594 | 11.8800 | 12.6594 | +0.357% | 62,898 | -68.008% | |
| 2025-10-21 | 12.6036 | 14.1300 | 11.7000 | 12.6144 | -25.216% | 172,260 | -67.894% | |
| 2025-10-20 | 15.6600 | 16.9740 | 15.3000 | 16.8678 | +15.834% | 155,572 | -75.990% | |
| 2025-10-17 | 12.6000 | 14.8500 | 12.2400 | 14.5620 | +18.622% | 189,081 | -72.188% | |
| 2025-10-16 | 12.2220 | 12.6000 | 12.1230 | 12.2760 | -2.571% | 12,880 | -67.009% | |
| 2025-10-15 | 12.6198 | 12.6864 | 12.0996 | 12.6000 | +0.358% | 9,798 | -67.857% | |
| 2025-10-14 | 11.7000 | 12.9600 | 11.6622 | 12.5550 | +1.381% | 20,811 | -67.742% | |
| 2025-10-13 | 11.9970 | 12.3840 | 11.1546 | 12.3840 | +8.792% | 24,766 | -67.297% | |
| 2025-10-10 | 12.2580 | 12.5964 | 11.2662 | 11.3832 | -10.349% | 25,606 | -64.421% | |
| 2025-10-09 | 13.1400 | 13.4980 | 12.4200 | 12.6972 | -2.864% | 22,323 | -68.103% | |
| 2025-10-08 | 12.2400 | 13.0716 | 12.0960 | 13.0716 | +7.109% | 27,575 | -69.017% | |
| 2025-10-07 | 12.8934 | 13.8600 | 11.9430 | 12.2040 | -3.952% | 47,220 | -66.814% | |
| 2025-10-06 | 12.9600 | 12.9600 | 11.9268 | 12.7062 | +2.304% | 29,296 | -68.126% | |
| 2025-10-03 | 12.0420 | 12.4200 | 11.9052 | 12.4200 | +6.449% | 29,811 | -67.391% | |
| 2025-10-02 | 10.8018 | 11.8422 | 10.6200 | 11.6676 | +6.928% | 47,000 | -65.288% | |
| 2025-10-01 | 10.9782 | 11.6964 | 10.8720 | 10.9116 | +0.397% | 17,239 | -62.884% | |
| 2025-09-30 | 10.9440 | 11.5632 | 10.3626 | 10.8684 | -6.619% | 108,788 | -62.736% | |
| 2025-09-29 | 11.1600 | 12.0600 | 11.1600 | 11.6388 | +3.011% | 685,292 | -65.203% | |
| 2025-09-26 | 11.3580 | 11.5200 | 11.1636 | 11.2986 | +0.609% | 16,768 | -64.155% | |
| 2025-09-25 | 11.8800 | 11.9214 | 10.8864 | 11.2302 | -5.812% | 21,108 | -63.937% | |
| 2025-09-24 | 11.8800 | 12.4020 | 11.3832 | 11.9232 | +0.364% | 22,310 | -66.033% | |
| 2025-09-23 | 13.6152 | 13.6152 | 10.9188 | 11.8800 | -11.706% | 90,251 | -65.909% | |
| 2025-09-22 | 12.7800 | 15.8400 | 12.4200 | 13.4550 | +2.524% | 428,316 | -69.900% | |
| 2025-09-19 | 12.9420 | 13.1238 | 12.6000 | 13.1238 | +3.155% | 33,687 | -69.140% | |
| 2025-09-18 | 12.5100 | 13.8726 | 12.2508 | 12.7224 | -0.465% | 44,732 | -68.166% | |
| 2025-09-17 | 12.7296 | 13.1220 | 12.0654 | 12.7818 | +0.838% | 11,977 | -68.314% | |
| 2025-09-16 | 13.3200 | 13.9140 | 12.3030 | 12.6756 | -6.555% | 23,880 | -68.049% | |
| 2025-09-15 | 13.0500 | 14.2200 | 12.6180 | 13.5648 | +10.824% | 92,391 | -70.143% | |
| 2025-09-12 | 10.8000 | 12.5982 | 10.8000 | 12.2400 | +9.943% | 36,664 | -66.912% | |
| 2025-09-11 | 10.0800 | 11.3400 | 10.0800 | 11.1330 | +4.831% | 11,923 | -63.622% | |
| 2025-09-10 | 10.4400 | 10.7928 | 10.0836 | 10.6200 | 0.000% | 17,244 | -61.864% | |
| 2025-09-09 | 10.6182 | 11.0502 | 10.1592 | 10.6200 | +0.631% | 9,184 | -61.864% | |
| 2025-09-08 | 10.4400 | 10.6200 | 9.9594 | 10.5534 | +2.842% | 6,436 | -61.624% | |
| 2025-09-05 | 10.8000 | 10.9530 | 10.0800 | 10.2618 | -3.698% | 12,071 | -60.533% | |
| 2025-09-04 | 10.4760 | 11.1240 | 10.4760 | 10.6558 | +1.022% | 9,733 | -61.993% | |
| 2025-09-03 | 10.4760 | 10.6992 | 10.4760 | 10.5480 | -1.164% | 3,798 | -61.604% | |
| 2025-09-02 | 10.8000 | 10.8000 | 10.4436 | 10.6722 | +1.472% | 7,516 | -62.051% | |
| 2025-08-29 | 10.6200 | 10.9260 | 10.2600 | 10.5174 | -2.600% | 13,424 | -61.492% | |
| 2025-08-28 | 10.6020 | 11.0574 | 10.4400 | 10.7982 | +1.695% | 10,631 | -62.494% | |
| 2025-08-27 | 9.4500 | 10.9422 | 9.4500 | 10.6182 | +10.551% | 15,673 | -61.858% | |
| 2025-08-26 | 9.5508 | 9.8724 | 9.4050 | 9.6048 | -0.355% | 12,004 | -57.834% | |
| 2025-08-25 | 9.4500 | 9.9000 | 9.4500 | 9.6390 | -3.877% | 11,252 | -57.983% | |
| 2025-08-22 | 9.9000 | 10.2843 | 9.7200 | 10.0278 | +1.346% | 13,345 | -59.612% | |
| 2025-08-21 | 9.7200 | 9.9000 | 9.5778 | 9.8946 | +3.717% | 11,481 | -59.069% | |
| 2025-08-20 | 9.9000 | 10.0800 | 9.4518 | 9.5400 | -1.779% | 9,512 | -57.547% | |
| 2025-08-19 | 10.0620 | 10.0800 | 9.3780 | 9.7128 | +0.316% | 17,708 | -58.302% | |
| 2025-08-18 | 9.5328 | 9.7200 | 9.4518 | 9.6822 | -0.389% | 14,013 | -58.171% | |
| 2025-08-15 | 10.0800 | 10.6200 | 9.5400 | 9.7200 | -8.475% | 17,808 | -58.333% | |
| 2025-08-14 | 10.0620 | 10.8000 | 9.9180 | 10.6200 | +5.414% | 12,913 | -61.864% | |
| 2025-08-13 | 10.0710 | 10.4130 | 9.7596 | 10.0746 | +0.521% | 11,878 | -59.800% | |
| 2025-08-12 | 10.5120 | 10.7100 | 9.9990 | 10.0224 | -4.983% | 21,422 | -59.591% | |
| 2025-08-11 | 10.9728 | 10.9764 | 10.4400 | 10.5480 | -3.934% | 25,316 | -61.604% | |
| 2025-08-08 | 10.8900 | 11.1582 | 10.8900 | 10.9800 | 0.000% | 17,023 | -63.115% | |
| 2025-08-07 | 11.3400 | 11.3400 | 10.8900 | 10.9800 | -0.213% | 16,954 | -63.115% | |
| 2025-08-06 | 11.5200 | 11.5362 | 10.9800 | 11.0034 | -1.831% | 12,458 | -63.193% | |
| 2025-08-05 | 10.8900 | 11.6064 | 10.8018 | 11.2086 | +2.756% | 12,524 | -63.867% | |
| 2025-08-04 | 11.8800 | 11.8800 | 10.8990 | 10.9080 | -4.672% | 16,576 | -62.871% | |
| 2025-08-01 | 11.9952 | 11.9952 | 10.8900 | 11.4426 | -4.132% | 28,637 | -64.606% | |
| 2025-07-31 | 12.4200 | 12.4200 | 11.7108 | 11.9358 | -5.027% | 24,101 | -66.068% | |
| 2025-07-30 | 12.7674 | 12.9582 | 12.2670 | 12.5676 | -1.398% | 27,255 | -67.774% | |
| 2025-07-29 | 12.7800 | 13.0500 | 12.6540 | 12.7458 | -2.338% | 9,474 | -68.225% | |
| 2025-07-28 | 12.9600 | 13.3164 | 12.8106 | 13.0509 | -0.922% | 23,656 | -68.968% | |
| 2025-07-25 | 12.9780 | 13.2797 | 12.6180 | 13.1724 | +1.498% | 13,054 | -69.254% | |
| 2025-07-24 | 13.1400 | 13.4982 | 12.9600 | 12.9780 | -3.879% | 18,769 | -68.793% | |
| 2025-07-23 | 13.4460 | 13.6800 | 13.1400 | 13.5018 | -0.120% | 32,782 | -70.004% | |
| 2025-07-22 | 12.6900 | 13.8186 | 12.3489 | 13.5180 | +7.286% | 47,084 | -70.040% | |
| 2025-07-21 | 12.4200 | 12.7962 | 12.0996 | 12.6000 | +1.420% | 67,039 | -67.857% | |
| 2025-07-18 | 13.8600 | 14.3820 | 12.4200 | 12.4236 | -11.964% | 527,674 | -67.401% | |
| 2025-07-17 | 13.4982 | 14.2182 | 13.1400 | 14.1120 | +7.648% | 63,587 | -71.301% | |
| 2025-07-16 | 12.6270 | 13.2012 | 12.4380 | 13.1094 | +5.467% | 54,280 | -69.106% | |
| 2025-07-15 | 13.1400 | 13.4136 | 12.4200 | 12.4299 | -5.469% | 33,296 | -67.417% | |
| 2025-07-14 | 12.4272 | 13.7250 | 12.1644 | 13.1490 | +4.372% | 57,828 | -69.199% | |
| 2025-07-11 | 12.6180 | 12.7782 | 12.2958 | 12.5982 | -2.139% | 25,353 | -67.853% | |
| 2025-07-10 | 12.1500 | 13.2426 | 12.1500 | 12.8736 | +3.688% | 61,903 | -68.540% | |
| 2025-07-09 | 12.2130 | 12.4560 | 12.0600 | 12.4157 | +0.563% | 42,314 | -67.380% | |
| 2025-07-08 | 12.3300 | 12.7818 | 12.0600 | 12.3462 | -1.719% | 54,032 | -67.196% | |
| 2025-07-07 | 12.0474 | 12.5622 | 11.6784 | 12.5622 | +4.289% | 93,059 | -67.760% | |
| 2025-07-03 | 11.7288 | 12.2580 | 11.5578 | 12.0456 | +2.685% | 62,054 | -66.378% | |
| 2025-07-02 | 12.2580 | 12.3624 | 11.4534 | 11.7306 | -4.162% | 81,356 | -65.475% | |
| 2025-07-01 | 14.2020 | 14.2020 | 10.8000 | 12.2400 | -44.262% | 494,790 | -66.912% | |
| 2025-06-30 | 25.5600 | 26.8200 | 21.9600 | 21.9600 | -14.085% | 143,988 | -81.557% | |
| 2025-06-27 | 29.4300 | 32.0400 | 25.5600 | 25.5600 | -19.318% | 183,775 | -84.155% | |
| 2025-06-26 | 23.0382 | 37.4400 | 22.6800 | 31.6800 | +39.683% | 1,726,372 | -87.216% | |
| 2025-06-25 | 28.3500 | 31.5000 | 20.8800 | 22.6800 | +12.500% | 4,233,462 | -82.143% | |
| 2025-06-24 | 20.3400 | 22.3182 | 20.0700 | 20.1600 | -5.085% | 15,198 | -79.911% | |
| 2025-06-23 | 19.4400 | 22.7754 | 17.4600 | 21.2400 | -7.087% | 43,537 | -80.932% | |
| 2025-06-20 | 25.9200 | 25.9200 | 22.8600 | 22.8600 | -12.414% | 37,932 | -82.283% | |
| 2025-06-18 | 23.7600 | 26.8200 | 23.5800 | 26.1000 | +2.113% | 61,388 | -84.483% | |
| 2025-06-17 | 28.0800 | 30.0600 | 23.7600 | 25.5600 | -15.476% | 133,695 | -84.155% | |
| 2025-06-16 | 27.5400 | 38.5200 | 23.4000 | 30.2400 | +80.684% | 6,297,151 | -86.607% | |
| 2025-06-13 | 17.5950 | 20.1600 | 16.5600 | 16.7364 | -8.843% | 33,201 | -75.801% | |
| 2025-06-12 | 19.2600 | 19.9800 | 18.1800 | 18.3600 | -9.735% | 12,995 | -77.941% | |
| 2025-06-11 | 21.4200 | 21.4200 | 19.9800 | 20.3400 | -4.237% | 6,440 | -80.088% | |
| 2025-06-10 | 20.3400 | 22.5000 | 19.8000 | 21.2400 | +5.376% | 17,922 | -80.932% | |
| 2025-06-09 | 20.8800 | 20.8800 | 19.4400 | 20.1564 | -3.466% | 13,051 | -79.907% | |
| 2025-06-06 | 18.0000 | 22.3200 | 18.0000 | 20.8800 | +16.000% | 75,035 | -80.603% | |
| 2025-06-05 | 18.0000 | 18.6300 | 17.8218 | 18.0000 | 0.000% | 5,429 | -77.500% | |
| 2025-06-04 | 17.4600 | 18.7200 | 16.9200 | 18.0000 | +1.061% | 9,755 | -77.500% | |
| 2025-06-03 | 17.1000 | 17.9982 | 17.1000 | 17.8110 | +3.939% | 7,751 | -77.261% | |
| 2025-06-02 | 17.6400 | 18.9144 | 16.2000 | 17.1360 | +2.919% | 53,681 | -76.366% | |
| 2025-05-30 | 16.3818 | 17.0946 | 16.2000 | 16.6500 | -1.064% | 6,406 | -75.676% | |
| 2025-05-29 | 16.9326 | 17.2890 | 16.5600 | 16.8291 | -0.537% | 8,563 | -75.935% | |
| 2025-05-28 | 16.5600 | 18.9000 | 15.3000 | 16.9200 | +2.856% | 44,298 | -76.064% | |
| 2025-05-27 | 17.8200 | 17.8200 | 16.3098 | 16.4502 | -3.800% | 18,806 | -75.380% | |
| 2025-05-23 | 17.0172 | 17.9640 | 17.0100 | 17.1000 | -3.158% | 1,750 | -76.316% | |
| 2025-05-22 | 17.1000 | 17.9136 | 16.3854 | 17.6576 | +3.261% | 2,412 | -77.064% | |
| 2025-05-21 | 18.3600 | 18.3600 | 16.6932 | 17.1000 | -5.941% | 8,918 | -76.316% | |
| 2025-05-20 | 18.3600 | 18.7218 | 17.4780 | 18.1800 | +1.508% | 5,936 | -77.723% | |
| 2025-05-19 | 17.1000 | 20.5200 | 16.9200 | 17.9100 | +9.341% | 51,678 | -77.387% | |
| 2025-05-16 | 17.1000 | 17.4600 | 16.2000 | 16.3800 | -4.211% | 7,661 | -75.275% | |
| 2025-05-15 | 17.9820 | 18.0900 | 16.4034 | 17.1000 | -4.905% | 7,755 | -76.316% | |
| 2025-05-14 | 20.5200 | 20.7000 | 17.1288 | 17.9820 | -12.368% | 20,140 | -77.477% | |
| 2025-05-13 | 24.8400 | 25.4484 | 19.2600 | 20.5200 | -23.490% | 25,387 | -80.263% | |
| 2025-05-12 | 25.9200 | 27.0000 | 24.4800 | 26.8200 | +7.473% | 5,925 | -84.899% | |
| 2025-05-09 | 24.6600 | 25.3800 | 24.3306 | 24.9552 | +1.197% | 1,140 | -83.771% | |
| 2025-05-08 | 25.5600 | 25.5600 | 23.5800 | 24.6600 | 0.000% | 2,093 | -83.577% | |
| 2025-05-07 | 25.7400 | 25.8300 | 24.4800 | 24.6600 | -5.517% | 2,863 | -83.577% | |
| 2025-05-06 | 25.5600 | 26.6292 | 25.3800 | 26.1000 | +2.113% | 1,570 | -84.483% | |
| 2025-05-05 | 27.9000 | 28.9800 | 25.3800 | 25.5600 | -8.980% | 5,738 | -84.155% | |
| 2025-05-02 | 29.1600 | 33.1200 | 27.1800 | 28.0818 | -3.099% | 18,683 | -85.578% | |
| 2025-05-01 | 27.7200 | 29.5200 | 26.8200 | 28.9800 | +3.871% | 1,369 | -86.025% | |
| 2025-04-30 | 27.7200 | 28.4400 | 26.2800 | 27.9000 | -1.899% | 3,763 | -85.484% | |
| 2025-04-29 | 28.4400 | 28.8000 | 27.3600 | 28.4400 | +0.419% | 1,807 | -85.759% | |
| 2025-04-28 | 29.7000 | 30.6000 | 28.0818 | 28.3212 | -5.217% | 2,611 | -85.700% | |
| 2025-04-25 | 28.8000 | 30.5964 | 28.3950 | 29.8800 | +3.106% | 3,967 | -86.446% | |
| 2025-04-24 | 26.4600 | 29.7540 | 26.4600 | 28.9800 | +8.784% | 5,854 | -86.025% | |
| 2025-04-23 | 27.5400 | 28.9800 | 25.2000 | 26.6400 | +0.680% | 18,373 | -84.797% | |
| 2025-04-22 | 22.8600 | 27.9000 | 22.5000 | 26.4600 | -1.342% | 16,046 | -84.694% | |
| 2025-04-21 | 29.7000 | 29.8836 | 26.2800 | 26.8200 | -9.146% | 12,701 | -84.899% | |
| 2025-04-17 | 27.5400 | 32.4000 | 25.9560 | 29.5200 | +13.889% | 12,414 | -86.280% | |
| 2025-04-16 | 26.5500 | 27.3600 | 25.5600 | 25.9200 | +0.699% | 4,561 | -84.375% | |
| 2025-04-15 | 27.7200 | 27.9000 | 25.5600 | 25.7400 | 0.000% | 9,351 | -84.266% |