Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SONM
DNA X, Inc. Common Stock
stock NASDAQ

At Close
May 1, 2026 3:59:30 PM EDT
4.89USD-5.049%(-0.26)13,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-5.15)0
After-hours
Apr 27, 2026 4:05:30 PM EDT
4.26USD-2.046%(-0.09)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart
standard
  
Market Cap
7.28M
Headquarters
Austin, Texas, USA
Industry
Communication Equipment
Next Earnings
May 11, 2026 (9d)
Last Split
Oct 27, 20251for18reverse
SONM Stats
Avg. Vol. 10 Day
33,616
Avg. Vol. 30 Day
64,408
Employees
54
Market Cap
7,277,631
Shares Out.
1,488,268
On/Off Exchange
42%/58%
6 Month Beta
-0.44
1 Year Beta
1.31
2 Year Beta
1.18
3 Year Beta
0.97
52 Week Low
2.52
52 Week High
38.52
SMA50
4.06
SMA200
7.78
1 Week
+16.71%
1 Month
+38.72%
3 Month
-14.06%
6 Month
-57.86%
1 Year
-83.13%
2 Year
-94.81%
5 Year
-99.59%
Profile
sonim technologies (www.sonimtech.com) is the provider of the world's most rugged, water-submersible mobile phones designed specifically for workers in demanding and hazardous environments. we specialize in workforce-critical communication tools for vertical industries including construction, public safety, oil, gas and chemical operations, utilities, transportation and logistics, hospitals, forestry, agriculture and defense. sonim has partnered with industry leading application developers to provide a suite of high-performance workforce-critical mobile applications such as push-to-talk, lone worker safety services, mobile resource management and time and attendance verification. our solutions enable companies to keep their workers safe, reduce corporate liability and increase their efficiency by establishing team intelligence and accountability. sonim phones are backed by a three-year comprehensive warranty, covering not only manufacturing defects, but also accidental damage and embed

SONM Stock Summary

DNA X, Inc. Common Stock (NASDAQ:SONM) stock price today is $4.89, and today's volume is 13,673. SONM is down -5.049% today. The 30 day average volume is 64,408. SONM market cap is 7.28M with 1,488,268 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC