Dark

SOLS
Solstice Advanced Materials Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

56.34USD-0.071%(-0.04)1,852,519

56.33Bid 56.49Ask 0.16Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

55.37USD-1.791%(-1.01)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

55.42USD-0.215%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
396	2,894	447	1,492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.71	-11.25%	145	377	08-06	SOLS270219C00130000
125 C	0.20	-80.00%	20	104	08-21	SOLS270219C00125000
120 C	1.00	-19.35%	1	105	08-07	SOLS270219C00120000
115 C	1.15	+35.29%	281	282	08-12	SOLS270219C00115000
110 C	1.70	+25.93%	60	85	07-29	SOLS270219C00110000
105 C	1.10	-38.89%	1	29	08-18	SOLS270219C00105000
100 C	1.02	+2.00%	1	108	08-21	SOLS270219C00100000
95 C	1.10	-12.00%	2	39	08-24	SOLS270219C00095000
90 C	1.40	-12.50%	1	75	08-25	SOLS270219C00090000
85 C	2.05	+3.02%	1	162	08-21	SOLS270219C00085000
80 C	2.45	+2.08%	14	182	08-26	SOLS270219C00080000
75 C	3.10	-3.13%	3	168	08-26	SOLS270219C00075000
70 C	4.15	+9.21%	1	575	08-26	SOLS270219C00070000
65 C	5.11	-4.31%	1	367	08-26	SOLS270219C00065000
60 C	7.11	+3.80%	14	236	08-26	SOLS270219C00060000
55 C	8.87	-3.27%	55	82	08-25	SOLS270219C00055000
50 C	11.55	-4.55%	4	148	08-24	SOLS270219C00050000
45 C	18.50	-9.22%	1	34	08-18	SOLS270219C00045000
40 C	22.60	-9.60%	1	49	08-10	SOLS270219C00040000
35 C	23.10	+6.45%	12	83	08-25	SOLS270219C00035000
30 C	0	0%	0			SOLS270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	68.59	0%	3	3	07-07	SOLS270219P00130000
125 P	0	0%	0			SOLS270219P00125000
120 P	0	0%	0			SOLS270219P00120000
115 P	0	0%	0			SOLS270219P00115000
110 P	31.02	0%	1	1	06-18	SOLS270219P00110000
105 P	0	0%	0			SOLS270219P00105000
100 P	0	0%	0			SOLS270219P00100000
95 P	0	0%	0			SOLS270219P00095000
90 P	32.02	+0.06%	1	22	07-27	SOLS270219P00090000
85 P	0	0%	0			SOLS270219P00085000
80 P	25.63	+11.92%	1	29	08-24	SOLS270219P00080000
75 P	21.15	+18.82%	3	14	08-26	SOLS270219P00075000
70 P	14.33	-1.85%	1	47	08-07	SOLS270219P00070000
65 P	12.30	+13.05%	5	88	08-19	SOLS270219P00065000
60 P	7.70	-5.87%	61	243	08-14	SOLS270219P00060000
55 P	7.25	-4.61%	5	137	08-26	SOLS270219P00055000
50 P	4.50	-13.46%	12	821	08-26	SOLS270219P00050000
45 P	3.00	-6.25%	1	403	08-26	SOLS270219P00045000
40 P	1.75	+9.38%	20	85	08-25	SOLS270219P00040000
35 P	0.85	+1.19%	30	46	08-21	SOLS270219P00035000
30 P	0	0%	0			SOLS270219P00030000

.dark-mode .TVFl9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVFl9V{ color: #333333; background-color: white; border: 2px solid #333333; }SOLSSolstice Advanced Materials Inc. Common Stockstock NASDAQ