Dark

SOLS
Solstice Advanced Materials Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

56.34USD-0.071%(-0.04)1,852,519

56.33Bid 56.49Ask 0.16Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

55.37USD-1.791%(-1.01)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

55.42USD-0.215%(-0.12)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	56.620000	57.480000	55.930000	56.340000	-0.071%	1,852,519	0.000%
2026-08-26	55.220000	56.900000	55.220000	56.380000	+1.512%	2,593,388	-0.071%
2026-08-25	55.440000	55.920000	54.690000	55.540000	+0.289%	3,073,832	+1.440%
2026-08-24	55.940000	56.080000	54.620000	55.380000	-1.371%	2,122,562	+1.733%
2026-08-21	57.010000	57.190000	56.050000	56.150000	-0.778%	2,058,933	+0.338%
2026-08-20	56.970000	56.970000	55.460000	56.590000	-1.291%	2,365,109	-0.442%
2026-08-19	60.280000	60.540000	57.200000	57.330000	-4.545%	2,826,710	-1.727%
2026-08-18	61.280000	61.350000	60.030000	60.060000	-4.027%	1,880,156	-6.194%
2026-08-17	62.740000	63.020000	61.850000	62.580000	-0.064%	1,309,290	-9.971%
2026-08-14	62.600000	63.660000	62.150000	62.620000	+0.016%	1,086,000	-10.029%
2026-08-13	62.340000	63.250000	61.850000	62.610000	+0.675%	1,608,982	-10.014%
2026-08-12	62.420000	62.930000	61.470000	62.190000	+2.085%	1,537,960	-9.407%
2026-08-11	60.810000	61.860000	60.580000	60.920000	+1.078%	1,338,107	-7.518%
2026-08-10	61.440000	61.440000	59.620000	60.270000	-1.116%	1,570,746	-6.521%
2026-08-07	61.990000	63.030000	60.770000	60.950000	-1.931%	1,900,736	-7.564%
2026-08-06	61.870000	63.420000	61.830000	62.150000	-0.528%	1,310,214	-9.348%
2026-08-05	63.300000	63.300000	61.250000	62.480000	-1.653%	3,174,886	-9.827%
2026-08-04	63.100000	64.680000	62.120000	63.530000	+2.056%	2,569,705	-11.317%
2026-08-03	60.430000	62.750000	59.660000	62.250000	+3.440%	2,838,036	-9.494%
2026-07-31	58.960000	60.850000	57.850000	60.180000	+4.880%	3,965,262	-6.381%
2026-07-30	57.940000	59.890000	57.310000	57.380000	+3.090%	4,839,799	-1.812%
2026-07-29	57.630000	58.290000	53.850000	55.660000	-2.913%	6,847,089	+1.222%
2026-07-28	57.790000	58.300000	55.870000	57.330000	-5.396%	4,379,319	-1.727%
2026-07-27	60.660000	61.690000	58.850000	60.600000	+0.083%	3,919,780	-7.030%
2026-07-24	61.150000	62.510000	60.050000	60.550000	-0.542%	4,317,360	-6.953%
2026-07-23	60.290000	61.880000	60.260000	60.880000	+0.363%	2,703,571	-7.457%
2026-07-22	61.270000	62.140000	60.520000	60.660000	+1.033%	3,288,077	-7.122%
2026-07-21	57.130000	60.330000	56.390000	60.040000	+6.322%	4,810,528	-6.163%
2026-07-20	59.100000	59.570000	56.340000	56.470000	-3.288%	2,299,617	-0.230%
2026-07-17	56.650000	59.450000	56.200000	58.390000	+0.240%	2,702,032	-3.511%
2026-07-16	60.190000	60.580000	58.080000	58.250000	-4.555%	3,448,510	-3.279%
2026-07-15	63.240000	63.440000	59.870000	61.030000	-3.662%	4,629,037	-7.685%
2026-07-14	62.910000	63.790000	61.900000	63.350000	+3.767%	4,200,483	-11.066%
2026-07-13	62.020000	63.240000	60.300000	61.050000	-0.424%	3,770,270	-7.715%
2026-07-10	62.260000	62.540000	61.080000	61.310000	-2.419%	3,233,050	-8.106%
2026-07-09	64.000000	64.400000	61.800000	62.830000	+2.983%	6,509,519	-10.329%
2026-07-08	61.080000	62.370000	60.000000	61.010000	-1.850%	6,556,144	-7.654%
2026-07-07	68.180000	68.180000	60.350000	62.160000	-8.682%	14,987,376	-9.363%
2026-07-06	73.480000	73.600000	66.690000	68.070000	-15.104%	12,427,831	-17.232%
2026-07-02	83.200000	85.400000	79.310000	80.180000	-3.374%	1,914,089	-29.733%
2026-07-01	87.850000	87.850000	81.860000	82.980000	-6.354%	1,873,521	-32.104%
2026-06-30	84.450000	90.220000	83.970000	88.610000	+7.328%	1,784,207	-36.418%
2026-06-29	82.110000	83.810000	80.680000	82.560000	-0.181%	1,262,042	-31.759%
2026-06-26	85.600000	85.600000	81.500000	82.710000	-4.822%	7,569,253	-31.882%
2026-06-25	87.620000	89.140000	86.470000	86.900000	+0.219%	1,216,619	-35.167%
2026-06-24	84.810000	88.060000	83.340000	86.710000	+2.458%	1,315,408	-35.025%
2026-06-23	82.870000	86.290000	82.870000	84.630000	-2.679%	1,326,035	-33.428%
2026-06-22	85.710000	87.790000	85.330000	86.960000	+1.601%	924,561	-35.212%
2026-06-18	86.530000	87.090000	83.820000	85.590000	+0.611%	2,755,352	-34.175%
2026-06-17	84.260000	86.580000	84.260000	85.070000	+1.795%	1,105,688	-33.772%
2026-06-16	87.540000	88.290000	83.200000	83.570000	-3.632%	1,057,011	-32.583%
2026-06-15	85.170000	87.200000	84.000000	86.720000	+4.419%	1,278,336	-35.032%
2026-06-12	81.380000	83.880000	81.380000	83.050000	+2.190%	1,384,816	-32.161%
2026-06-11	78.350000	81.270000	77.610000	81.270000	+4.635%	1,434,907	-30.676%
2026-06-10	79.280000	80.770000	77.530000	77.670000	-3.275%	1,362,478	-27.462%
2026-06-09	82.190000	82.520000	76.990000	80.300000	-0.186%	2,502,742	-29.838%
2026-06-08	82.390000	82.560000	79.600000	80.450000	-0.679%	1,811,511	-29.969%
2026-06-05	83.860000	84.770000	80.220000	81.000000	-3.663%	2,098,099	-30.444%
2026-06-04	84.690000	85.710000	84.010000	84.080000	-2.932%	1,195,108	-32.992%
2026-06-03	87.020000	89.630000	86.480000	86.620000	-0.836%	1,335,713	-34.957%
2026-06-02	84.490000	88.980000	84.490000	87.350000	+4.311%	1,396,545	-35.501%
2026-06-01	84.250000	85.110000	82.980000	83.740000	-0.605%	1,483,914	-32.720%
2026-05-29	83.850000	86.230000	82.670000	84.250000	-0.390%	1,895,325	-33.128%
2026-05-28	85.170000	85.800000	84.050000	84.580000	-1.800%	1,760,552	-33.389%
2026-05-27	84.800000	86.400000	83.240000	86.130000	+1.760%	1,460,764	-34.587%
2026-05-26	82.450000	84.860000	81.330000	84.640000	+3.548%	1,805,854	-33.436%
2026-05-22	80.080000	82.870000	78.860000	81.740000	+3.038%	1,854,275	-31.074%
2026-05-21	79.080000	81.580000	78.510000	79.330000	-6.118%	2,846,140	-28.980%
2026-05-20	81.000000	84.540000	80.760000	84.500000	+5.810%	1,357,246	-33.325%
2026-05-19	80.120000	81.290000	78.330000	79.860000	-2.740%	1,518,247	-29.452%
2026-05-18	85.070000	85.070000	80.610000	82.110000	-3.468%	2,273,926	-31.385%
2026-05-15	83.650000	85.990000	83.390000	85.060000	-2.072%	1,998,233	-33.764%
2026-05-14	86.220000	88.310000	85.030000	86.860000	-1.909%	2,063,630	-35.137%
2026-05-13	90.670000	90.670000	86.720000	88.550000	+1.420%	3,424,217	-36.375%
2026-05-12	84.450000	87.410000	83.320000	87.310000	+2.237%	2,647,828	-35.471%
2026-05-11	79.080000	86.730000	79.010000	85.400000	+9.054%	3,939,264	-34.028%
2026-05-08	78.560000	79.220000	76.670000	78.310000	+0.681%	2,062,998	-28.055%
2026-05-07	83.450000	83.700000	77.480000	77.780000	-5.158%	2,426,545	-27.565%
2026-05-06	78.950000	82.380000	76.510000	82.010000	-1.855%	5,639,619	-31.301%
2026-05-05	83.160000	84.840000	82.880000	83.560000	+3.071%	2,866,690	-32.575%
2026-05-04	80.670000	81.500000	79.430000	81.070000	+0.596%	1,268,041	-30.505%
2026-05-01	81.780000	82.850000	80.300000	80.590000	-1.684%	1,318,395	-30.091%
2026-04-30	78.450000	82.260000	78.450000	81.970000	+6.482%	1,535,782	-31.268%
2026-04-29	79.600000	79.710000	76.030000	76.980000	-3.461%	1,467,774	-26.812%
2026-04-28	80.710000	80.710000	77.070000	79.740000	-1.991%	2,144,137	-29.345%
2026-04-27	82.320000	83.410000	79.530000	81.360000	+0.086%	1,441,693	-30.752%
2026-04-24	81.750000	82.480000	80.720000	81.290000	+0.308%	1,312,829	-30.693%
2026-04-23	82.360000	82.730000	80.180000	81.040000	-0.418%	1,773,152	-30.479%
2026-04-22	81.490000	81.850000	80.020000	81.380000	+1.307%	1,927,863	-30.769%
2026-04-21	82.550000	83.840000	78.280000	80.330000	-1.290%	2,325,967	-29.864%
2026-04-20	81.600000	81.710000	79.580000	81.380000	+0.234%	1,845,625	-30.769%
2026-04-17	81.180000	81.990000	78.930000	81.190000	+1.538%	2,659,762	-30.607%
2026-04-16	79.240000	80.070000	77.850000	79.960000	+0.883%	2,061,857	-29.540%
2026-04-15	80.000000	81.200000	78.660000	79.260000	-1.160%	1,786,277	-28.917%
2026-04-14	80.000000	80.760000	78.690000	80.190000	-2.243%	1,868,849	-29.742%
2026-04-13	81.570000	82.340000	81.370000	82.030000	+0.122%	1,263,296	-31.318%
2026-04-10	83.320000	83.610000	81.540000	81.930000	-1.099%	1,019,722	-31.234%
2026-04-09	83.280000	83.720000	81.710000	82.840000	-0.624%	1,778,809	-31.989%
2026-04-08	81.180000	83.440000	80.680000	83.360000	+7.450%	2,405,541	-32.414%
2026-04-07	77.770000	79.270000	76.880000	77.580000	-0.589%	1,068,519	-27.378%
2026-04-06	76.770000	78.530000	75.990000	78.040000	+2.066%	1,233,141	-27.806%
2026-04-02	75.180000	79.580000	75.180000	76.460000	-1.393%	1,652,696	-26.314%
2026-04-01	77.630000	79.110000	77.420000	77.540000	+1.799%	1,837,122	-27.341%
2026-03-31	72.820000	76.170000	72.650000	76.170000	+5.149%	2,025,438	-26.034%
2026-03-30	76.410000	76.590000	72.330000	72.440000	-3.375%	1,980,099	-22.225%
2026-03-27	73.960000	75.600000	73.780000	74.970000	+0.644%	1,721,949	-24.850%
2026-03-26	74.590000	75.830000	74.010000	74.490000	-2.423%	1,201,746	-24.366%
2026-03-25	73.590000	76.460000	73.590000	76.340000	+5.822%	1,670,295	-26.199%
2026-03-24	70.420000	73.530000	70.400000	72.140000	+1.706%	2,080,572	-21.902%
2026-03-23	69.230000	71.970000	69.190000	70.930000	+5.661%	2,570,841	-20.570%
2026-03-20	73.680000	74.530000	66.550000	67.130000	-8.091%	29,597,537	-16.073%
2026-03-19	71.920000	73.360000	70.180000	73.040000	-1.907%	1,776,329	-22.864%
2026-03-18	74.860000	76.440000	74.180000	74.460000	-0.984%	2,770,982	-24.335%
2026-03-17	73.170000	75.660000	71.900000	75.200000	+2.648%	1,487,192	-25.080%
2026-03-16	74.320000	75.780000	73.170000	73.260000	+0.096%	1,811,955	-23.096%
2026-03-13	72.130000	74.030000	71.750000	73.190000	+1.498%	2,393,773	-23.022%
2026-03-12	73.590000	74.590000	71.790000	72.110000	-4.058%	1,962,753	-21.869%
2026-03-11	73.370000	75.180000	72.860000	75.160000	+0.253%	1,605,092	-25.040%
2026-03-10	74.460000	76.290000	73.760000	74.970000	+1.544%	2,555,253	-24.850%
2026-03-09	70.090000	73.840000	69.600000	73.830000	+2.201%	3,539,031	-23.690%
2026-03-06	74.520000	74.520000	71.210000	72.240000	-5.839%	2,392,757	-22.010%
2026-03-05	74.680000	78.580000	74.450000	76.720000	+2.130%	3,598,355	-26.564%
2026-03-04	74.500000	75.600000	72.990000	75.120000	+1.692%	2,245,987	-25.000%
2026-03-03	74.570000	75.410000	72.360000	73.870000	-6.411%	2,554,532	-23.731%
2026-03-02	77.440000	78.930000	76.090000	78.930000	+0.497%	2,988,095	-28.620%
2026-02-27	75.390000	78.560000	74.440000	78.540000	+0.268%	3,174,780	-28.266%
2026-02-26	80.200000	81.640000	75.890000	78.330000	-1.904%	3,489,638	-28.074%
2026-02-25	80.900000	80.900000	76.930000	79.850000	+0.897%	638,563	-29.443%
2026-02-24	79.380000	80.640000	78.350000	79.140000	+0.738%	2,186,969	-28.810%
2026-02-23	79.940000	80.790000	77.770000	78.560000	-1.886%	2,396,834	-28.284%
2026-02-20	77.500000	80.450000	77.350000	80.070000	+2.878%	2,881,984	-29.637%
2026-02-19	80.740000	80.790000	77.460000	77.830000	-3.771%	2,483,744	-27.611%
2026-02-18	81.350000	82.700000	78.850000	80.880000	-0.074%	3,334,976	-30.341%
2026-02-17	78.140000	83.310000	77.670000	80.940000	+3.477%	4,667,648	-30.393%
2026-02-13	76.200000	79.700000	76.060000	78.220000	+0.308%	4,658,569	-27.972%
2026-02-12	78.800000	84.440000	77.640000	77.980000	+4.043%	9,170,407	-27.751%
2026-02-11	65.710000	75.430000	65.710000	74.950000	+17.458%	7,769,972	-24.830%
2026-02-10	64.760000	65.310000	63.680000	63.810000	-1.330%	2,580,420	-11.707%
2026-02-09	64.780000	65.710000	63.990000	64.670000	-0.062%	2,568,570	-12.881%
2026-02-06	63.420000	65.160000	63.220000	64.710000	+2.034%	2,236,807	-12.935%
2026-02-05	63.650000	64.860000	62.910000	63.420000	-2.715%	2,255,658	-11.164%
2026-02-04	66.360000	67.670000	63.600000	65.190000	-1.600%	2,949,659	-13.576%
2026-02-03	65.250000	66.760000	64.720000	66.250000	+2.921%	1,858,704	-14.958%
2026-02-02	61.210000	64.510000	61.190000	64.370000	+4.226%	1,843,719	-12.475%
2026-01-30	62.780000	63.830000	60.710000	61.760000	-2.832%	2,059,220	-8.776%
2026-01-29	65.990000	65.990000	62.770000	63.560000	-3.110%	2,215,939	-11.359%
2026-01-28	62.810000	65.780000	62.300000	65.600000	+5.179%	3,499,886	-14.116%
2026-01-27	62.010000	62.720000	61.640000	62.370000	+1.464%	2,223,076	-9.668%
2026-01-26	62.610000	62.870000	61.110000	61.470000	-2.211%	2,640,198	-8.346%
2026-01-23	62.780000	63.670000	61.690000	62.860000	-0.111%	2,710,668	-10.372%
2026-01-22	63.350000	64.250000	62.450000	62.930000	-0.710%	2,196,852	-10.472%
2026-01-21	61.790000	63.690000	61.250000	63.380000	+2.890%	2,138,355	-11.108%
2026-01-20	61.130000	62.870000	59.970000	61.600000	+1.149%	2,954,265	-8.539%
2026-01-16	61.150000	61.570000	59.690000	60.900000	+0.678%	3,137,113	-7.488%
2026-01-15	57.640000	60.830000	56.720000	60.490000	+5.347%	4,200,890	-6.861%
2026-01-14	54.830000	58.100000	54.760000	57.420000	+4.381%	4,379,242	-1.881%
2026-01-13	53.260000	55.540000	53.260000	55.010000	+5.829%	3,242,226	+2.418%
2026-01-12	53.110000	53.450000	51.550000	51.980000	-2.035%	2,012,935	+8.388%
2026-01-09	52.210000	53.510000	52.050000	53.060000	+1.784%	2,626,421	+6.182%
2026-01-08	51.830000	54.080000	51.760000	52.130000	+0.308%	3,117,282	+8.076%
2026-01-07	50.710000	52.190000	49.560000	51.970000	+4.483%	2,786,770	+8.409%
2026-01-06	49.160000	49.970000	48.890000	49.740000	+0.811%	2,253,573	+13.269%
2026-01-05	49.510000	50.100000	48.870000	49.340000	+0.061%	1,886,198	+14.187%
2026-01-02	48.850000	49.310000	48.260000	49.310000	+1.482%	1,423,242	+14.257%
2025-12-31	48.810000	49.290000	48.470000	48.590000	-0.573%	1,160,593	+15.950%
2025-12-30	49.290000	49.490000	48.850000	48.870000	-0.832%	947,473	+15.285%
2025-12-29	49.760000	50.170000	49.020000	49.280000	-1.004%	1,760,485	+14.326%
2025-12-26	49.880000	50.240000	49.540000	49.780000	+0.444%	784,626	+13.178%
2025-12-24	49.290000	49.880000	48.330000	49.560000	+1.599%	1,124,296	+13.680%
2025-12-23	49.750000	49.750000	48.710000	48.780000	-2.576%	1,811,014	+15.498%
2025-12-22	50.860000	51.810000	49.410000	50.070000	-0.497%	3,325,208	+12.522%
2025-12-19	48.530000	50.600000	48.180000	50.320000	+3.603%	37,753,363	+11.963%
2025-12-18	49.220000	49.510000	47.310000	48.570000	-0.634%	2,723,145	+15.998%
2025-12-17	47.970000	49.770000	47.910000	48.880000	+1.897%	2,731,229	+15.262%
2025-12-16	48.760000	49.210000	47.670000	47.970000	-1.620%	1,753,454	+17.448%
2025-12-15	49.660000	50.250000	48.630000	48.760000	-2.500%	1,958,540	+15.546%
2025-12-12	50.830000	51.720000	49.350000	50.010000	-0.497%	2,356,605	+12.657%
2025-12-11	49.370000	50.580000	49.020000	50.260000	+2.363%	2,840,377	+12.097%
2025-12-10	47.460000	49.230000	47.020000	49.100000	+3.652%	2,995,090	+14.745%
2025-12-09	46.380000	48.290000	45.760000	47.370000	+1.456%	2,804,984	+18.936%
2025-12-08	47.330000	48.310000	46.580000	46.690000	-0.934%	2,055,843	+20.668%
2025-12-05	46.740000	47.920000	46.620000	47.130000	+0.383%	2,204,961	+19.542%
2025-12-04	47.310000	47.800000	46.380000	46.950000	-1.262%	2,001,017	+20.000%
2025-12-03	46.480000	47.590000	46.460000	47.550000	+1.886%	2,722,805	+18.486%
2025-12-02	47.560000	47.740000	46.220000	46.670000	-2.159%	2,771,887	+20.720%
2025-12-01	47.590000	49.180000	47.210000	47.700000	+0.168%	2,586,095	+18.113%
2025-11-28	46.410000	47.740000	46.150000	47.620000	+2.962%	1,110,920	+18.312%
2025-11-26	46.860000	46.860000	45.520000	46.250000	-1.386%	2,532,180	+21.816%
2025-11-25	45.460000	46.990000	44.830000	46.900000	+3.190%	3,059,272	+20.128%
2025-11-24	45.000000	45.970000	44.710000	45.450000	+2.181%	3,187,304	+23.960%
2025-11-21	43.560000	45.380000	43.560000	44.480000	+2.868%	3,807,962	+26.664%
2025-11-20	45.400000	46.480000	42.820000	43.240000	+1.241%	4,870,239	+30.296%
2025-11-19	41.470000	43.740000	41.470000	42.710000	+3.114%	4,069,101	+31.913%
2025-11-18	41.080000	42.470000	40.550000	41.420000	-0.457%	3,534,933	+36.021%
2025-11-17	43.080000	43.720000	41.030000	41.610000	-4.477%	4,169,421	+35.400%
2025-11-14	45.060000	45.900000	43.490000	43.560000	-4.745%	3,375,808	+29.339%
2025-11-13	46.580000	47.420000	45.560000	45.730000	-2.578%	2,582,486	+23.201%
2025-11-12	46.330000	47.070000	45.520000	46.940000	+1.668%	2,931,491	+20.026%
2025-11-11	47.080000	49.910000	46.010000	46.170000	-2.182%	3,119,832	+22.027%
2025-11-10	47.550000	48.790000	46.660000	47.200000	-0.527%	4,630,997	+19.364%
2025-11-07	44.440000	48.280000	44.440000	47.450000	+5.609%	12,994,736	+18.736%
2025-11-06	47.650000	47.800000	44.470000	44.930000	-6.707%	7,740,462	+25.395%
2025-11-05	43.960000	49.670000	43.030000	48.160000	+10.256%	10,248,400	+16.985%
2025-11-04	42.230000	44.470000	41.050000	43.680000	-0.817%	11,018,605	+28.984%
2025-11-03	45.040000	46.160000	43.850000	44.040000	-2.242%	13,735,195	+27.929%
2025-10-31	48.560000	48.720000	44.810000	45.050000	+4,504,999,900.000%	14,242,133	+25.061%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,142	+5,633,999,900.000%
2023-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+5,633,999,900.000%
2023-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+5,633,999,900.000%
2023-11-14	0.000001	0.000001	0.000001	0.000001	-99.800%	19,000	+5,633,999,900.000%
2023-10-16	0.000500	0.000500	0.000500	0.000500	0.000%	2,490	+11,267,900.000%
2023-10-02	0.000500	0.000500	0.000500	0.000500	0.000%	799	+11,267,900.000%
2023-09-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+11,267,900.000%
2023-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	+11,267,900.000%
2023-08-02	0.000500	0.000500	0.000500	0.000500	+66.667%	9,900	+11,267,900.000%
2023-07-26	0.000300	0.000300	0.000300	0.000300	+50.000%	2,101	+18,779,900.000%
2023-07-19	0.000200	0.000200	0.000200	0.000200	-96.552%	5,000	+28,169,900.000%
2023-07-18	0.011500	0.011500	0.005800	0.005800	-49.565%	93,919	+971,279.310%
2023-07-17	0.013000	0.013945	0.011000	0.011500	-21.098%	55,998	+489,813.043%
2023-07-13	0.014575	0.014575	0.014575	0.014575	+12.115%	620	+386,452.316%
2023-07-12	0.016150	0.016150	0.013000	0.013000	0.000%	401	+433,284.615%
2023-07-10	0.013000	0.013000	0.013000	0.013000	-33.333%	45,152	+433,284.615%
2023-07-07	0.015750	0.019500	0.012000	0.019500	+69.565%	17,822	+288,823.077%
2023-07-06	0.011500	0.011500	0.011500	0.011500	-41.919%	5,301	+489,813.043%
2023-07-03	0.019800	0.019800	0.019800	0.019800	-0.503%	5,000	+284,445.455%
2023-06-30	0.019900	0.019900	0.019900	0.019900	-0.500%	55,000	+283,015.578%
2023-06-29	0.020000	0.020000	0.020000	0.020000	+33.333%	20,920	+281,600.000%
2023-06-27	0.011400	0.015000	0.011400	0.015000	0.000%	12,000	+375,500.000%
2023-06-23	0.011400	0.015000	0.011400	0.015000	+14.068%	1,697	+375,500.000%
2023-06-21	0.015000	0.015000	0.013150	0.013150	-12.333%	20,000	+428,341.065%
2023-06-20	0.011200	0.015000	0.011200	0.015000	+33.929%	1,762	+375,500.000%
2023-06-16	0.011200	0.011200	0.011200	0.011200	-16.418%	900	+502,935.714%
2023-06-14	0.012960	0.013400	0.012960	0.013400	-10.667%	3,000	+420,347.761%
2023-06-12	0.015000	0.015000	0.015000	0.015000	0.000%	6,113	+375,500.000%
2023-06-09	0.012339	0.017900	0.011210	0.015000	+11.840%	38,966	+375,500.000%
2023-06-08	0.017900	0.017900	0.013412	0.013412	-25.073%	5,625	+419,971.578%
2023-06-07	0.015000	0.017900	0.015000	0.017900	+19.333%	33,900	+314,648.603%
2023-06-06	0.015000	0.015000	0.015000	0.015000	+32.743%	19,050	+375,500.000%
2023-06-02	0.011300	0.011300	0.011300	0.011300	-24.667%	1,000	+498,484.071%
2023-06-01	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+375,500.000%
2023-05-31	0.015000	0.015000	0.015000	0.015000	+22.699%	1,000	+375,500.000%
2023-05-30	0.015000	0.015245	0.011100	0.012225	-33.919%	67,391	+460,758.896%
2023-05-24	0.014200	0.018500	0.014200	0.018500	0.000%	10,117	+304,440.541%
2023-05-17	0.018500	0.018500	0.018500	0.018500	+14.907%	1,000	+304,440.541%
2023-05-16	0.018000	0.018000	0.016100	0.016100	0.000%	4,500	+349,837.888%
2023-05-15	0.016100	0.016100	0.016100	0.016100	-12.737%	2,222	+349,837.888%
2023-05-08	0.015275	0.018450	0.015275	0.018450	-0.270%	7,275	+305,265.854%
2023-05-05	0.015600	0.018600	0.015000	0.018500	-1.070%	48,889	+304,440.541%
2023-05-04	0.012600	0.018700	0.012600	0.018700	-2.094%	12,817	+301,183.422%
2023-05-02	0.012500	0.019100	0.012500	0.019100	-1.546%	53,107	+294,873.822%
2023-05-01	0.020000	0.020000	0.011600	0.019400	+8.380%	37,885	+290,312.371%
2023-04-28	0.011000	0.017900	0.011000	0.017900	+2.286%	12,128	+314,648.603%
2023-04-27	0.019500	0.019500	0.017500	0.017500	-27.083%	36,275	+321,842.857%
2023-04-25	0.025000	0.025000	0.024000	0.024000	-20.000%	60,030	+234,650.000%
2023-04-24	0.027500	0.030000	0.027500	0.030000	+20.000%	3,444	+187,700.000%
2023-04-21	0.026750	0.026750	0.025000	0.025000	0.000%	10,000	+225,260.000%
2023-04-19	0.025000	0.025000	0.025000	0.025000	-16.107%	334	+225,260.000%
2023-04-18	0.030000	0.030000	0.029800	0.029800	-0.501%	59,538	+188,960.403%
2023-04-17	0.029950	0.029950	0.029950	0.029950	-13.689%	5,825	+188,013.523%
2023-04-14	0.030000	0.034800	0.030000	0.034700	-0.573%	7,001	+162,263.112%
2023-04-13	0.030400	0.034900	0.030000	0.034900	+12.945%	13,042	+161,332.665%
2023-04-12	0.030900	0.030900	0.030900	0.030900	-3.813%	3,500	+182,230.097%
2023-04-11	0.025000	0.033900	0.025000	0.032125	+33.854%	82,547	+175,277.432%
2023-04-10	0.026500	0.026500	0.022450	0.024000	+15.663%	15,936	+234,650.000%
2023-04-05	0.019000	0.021750	0.016000	0.020750	+25.378%	75,000	+271,418.072%
2023-04-04	0.016550	0.016550	0.016550	0.016550	-12.895%	10,222	+340,322.961%
2023-04-03	0.016000	0.019000	0.014000	0.019000	+18.750%	21,501	+296,426.316%
2023-03-30	0.016000	0.016000	0.016000	0.016000	0.000%	179,050	+352,025.000%
2023-03-29	0.015000	0.016000	0.015000	0.016000	0.000%	7,250	+352,025.000%
2023-03-28	0.016000	0.016000	0.015000	0.016000	0.000%	93,500	+352,025.000%
2023-03-27	0.020000	0.021000	0.011300	0.016000	-25.926%	869,350	+352,025.000%
2023-03-24	0.025000	0.025900	0.021600	0.021600	-13.600%	375,931	+260,733.333%
2023-03-23	0.022000	0.025000	0.020700	0.025000	+1.215%	50,000	+225,260.000%
2023-03-22	0.024700	0.025000	0.023360	0.024700	-1.200%	45,564	+227,997.166%
2023-03-21	0.029900	0.029900	0.022400	0.025000	-4.580%	564,556	+225,260.000%
2023-03-20	0.039000	0.039000	0.022400	0.026200	-34.336%	361,936	+214,938.168%
2023-03-17	0.042180	0.042180	0.028500	0.039900	-11.333%	288,757	+141,103.008%
2023-03-16	0.038325	0.048000	0.035000	0.045000	+30.435%	82,886	+125,100.000%
2023-03-15	0.052000	0.052000	0.031000	0.034500	-42.500%	435,208	+163,204.348%
2023-03-14	0.062500	0.071980	0.050000	0.060000	-14.286%	123,400	+93,800.000%
2023-03-13	0.075000	0.080000	0.070000	0.070000	-12.500%	392,409	+80,385.714%
2023-03-10	0.075000	0.080000	0.075000	0.080000	-1.538%	21,100	+70,325.000%
2023-03-09	0.081250	0.081250	0.081250	0.081250	+1.563%	1,004	+69,241.538%
2023-03-07	0.100000	0.100000	0.080000	0.080000	-23.810%	11,000	+70,325.000%
2023-03-06	0.105000	0.105000	0.100000	0.105000	+3.960%	10,600	+53,557.143%
2023-03-03	0.100000	0.101000	0.100000	0.101000	+0.498%	10,000	+55,682.178%
2023-03-02	0.100100	0.100500	0.100000	0.100500	+0.400%	24,500	+55,959.701%
2023-03-01	0.100100	0.105050	0.100100	0.100100	0.000%	5,834	+56,183.716%
2023-02-28	0.100100	0.100100	0.100100	0.100100	0.000%	12,000	+56,183.716%
2023-02-27	0.100100	0.120000	0.100100	0.100100	-16.618%	48,500	+56,183.716%
2023-02-24	0.140000	0.140000	0.120050	0.120050	+0.042%	2,700	+46,830.446%
2023-02-23	0.110050	0.120000	0.110050	0.120000	+9.091%	4,300	+46,850.000%
2023-02-22	0.100100	0.115000	0.100100	0.110000	-8.410%	4,400	+51,118.182%
2023-02-21	0.109700	0.130050	0.109700	0.120100	+20.100%	50,200	+46,810.908%
2023-02-15	0.100100	0.109700	0.100000	0.100000	-0.100%	58,433	+56,240.000%
2023-02-14	0.108500	0.108500	0.100100	0.100100	-4.485%	13,086	+56,183.716%
2023-02-13	0.100100	0.104800	0.095100	0.104800	-4.380%	28,500	+53,659.542%
2023-02-10	0.109600	0.109600	0.109600	0.109600	0.000%	957	+51,305.109%
2023-02-09	0.104850	0.109600	0.104850	0.109600	-0.182%	4,002	+51,305.109%
2023-02-07	0.101075	0.109800	0.101075	0.109800	+7.122%	2,551	+51,211.475%
2023-02-06	0.101300	0.102500	0.090050	0.102500	+0.490%	125,372	+54,865.854%
2023-02-02	0.109800	0.109800	0.101300	0.102000	-7.104%	10,700	+55,135.294%
2023-02-01	0.120000	0.130000	0.109800	0.109800	-0.091%	14,800	+51,211.475%
2023-01-31	0.109900	0.109900	0.109900	0.109900	+9.790%	1,000	+51,164.786%
2023-01-30	0.110000	0.110000	0.100000	0.100100	-21.490%	63,699	+56,183.716%
2023-01-27	0.127500	0.127500	0.127500	0.127500	+19.831%	1,001	+44,088.235%
2023-01-26	0.106400	0.106400	0.106400	0.106400	-3.273%	457	+52,851.128%
2023-01-24	0.150550	0.150550	0.110000	0.110000	+7.843%	200	+51,118.182%
2023-01-23	0.125875	0.199900	0.100000	0.102000	-32.000%	11,653	+55,135.294%
2023-01-17	0.125000	0.200000	0.125000	0.150000	+1.010%	8,700	+37,460.000%
2023-01-12	0.130000	0.150000	0.120000	0.148500	+6.071%	82,720	+37,839.394%
2023-01-11	0.150000	0.150000	0.140000	0.140000	-6.667%	750	+40,142.857%
2023-01-10	0.150000	0.150000	0.150000	0.150000	0.000%	666	+37,460.000%
2023-01-09	0.150000	0.150000	0.141000	0.150000	0.000%	3,047	+37,460.000%
2023-01-06	0.100000	0.150000	0.100000	0.150000	+27.119%	1,706	+37,460.000%
2023-01-05	0.120000	0.120000	0.118000	0.118000	+46.402%	5,100	+47,645.763%
2023-01-03	0.098000	0.098000	0.080600	0.080600	-19.400%	70,900	+69,800.744%
2022-12-30	0.080000	0.100000	0.080000	0.100000	+25.000%	48,800	+56,240.000%
2022-12-29	0.089750	0.089750	0.080000	0.080000	-20.000%	36,311	+70,325.000%
2022-12-28	0.120000	0.120000	0.100000	0.100000	0.000%	8,100	+56,240.000%
2022-12-27	0.105000	0.105000	0.100000	0.100000	-9.091%	5,550	+56,240.000%
2022-12-22	0.105050	0.120000	0.105050	0.110000	+22.222%	8,792	+51,118.182%
2022-12-21	0.085000	0.090000	0.085000	0.090000	+12.500%	347	+62,500.000%
2022-12-20	0.070000	0.100000	0.070000	0.080000	-19.192%	17,985	+70,325.000%
2022-12-19	0.070000	0.100000	0.070000	0.099000	+41.429%	10,604	+56,809.091%
2022-12-16	0.070000	0.070000	0.070000	0.070000	-29.293%	1,006	+80,385.714%
2022-12-14	0.100000	0.100000	0.099000	0.099000	+23.750%	4,000	+56,809.091%
2022-12-13	0.070000	0.080000	0.070000	0.080000	-5.882%	67,872	+70,325.000%
2022-12-09	0.080000	0.100000	0.080000	0.085000	0.000%	55,039	+66,182.353%
2022-12-08	0.100000	0.100000	0.082500	0.085000	-14.141%	5,228	+66,182.353%
2022-12-01	0.120000	0.120000	0.080000	0.099000	+10.000%	19,284	+56,809.091%
2022-11-30	0.090000	0.090000	0.090000	0.090000	-1.100%	333	+62,500.000%
2022-11-29	0.100000	0.100000	0.090100	0.091001	-8.999%	7,656	+61,811.408%
2022-11-28	0.118500	0.118500	0.100000	0.100000	-9.091%	9,125	+56,240.000%
2022-11-18	0.115000	0.115000	0.090200	0.110000	-4.348%	47,703	+51,118.182%
2022-11-16	0.120000	0.120000	0.102500	0.115000	-4.167%	8,824	+48,891.304%
2022-11-15	0.111000	0.120000	0.111000	0.120000	0.000%	3,507	+46,850.000%
2022-11-14	0.090000	0.120000	0.090000	0.120000	0.000%	4,100	+46,850.000%
2022-11-11	0.120000	0.120000	0.090000	0.120000	0.000%	15,833	+46,850.000%
2022-11-10	0.120000	0.120000	0.100000	0.120000	0.000%	19,864	+46,850.000%
2022-11-09	0.090400	0.150000	0.090400	0.120000	-0.083%	53,850	+46,850.000%
2022-11-08	0.110000	0.130000	0.110000	0.120100	-19.933%	20,600	+46,810.908%
2022-11-07	0.120000	0.150000	0.100000	0.150000	+23.967%	34,031	+37,460.000%
2022-11-04	0.140000	0.140000	0.100000	0.121000	-6.923%	1,334	+46,461.983%
2022-11-03	0.100000	0.130000	0.100000	0.130000	0.000%	2,139	+43,238.462%
2022-11-01	0.150000	0.150000	0.121000	0.130000	-14.021%	26,924	+43,238.462%
2022-10-31	0.300000	0.300000	0.150100	0.151200	-11.059%	29,302	+37,161.905%
2022-10-28	0.150000	0.300000	0.150000	0.170000	+13.409%	22,366	+33,041.176%
2022-10-27	0.149900	0.149900	0.149900	0.149900	+114.143%	4,091	+37,485.057%
2022-10-26	0.149900	0.149900	0.070000	0.070000	+27.273%	2,650	+80,385.714%
2022-10-25	0.105200	0.148401	0.055000	0.055000	-62.938%	5,870	+102,336.364%
2022-10-24	0.179800	0.179800	0.090000	0.148401	+12.391%	600	+37,864.704%
2022-10-21	0.119885	0.179800	0.083000	0.132040	+59.661%	12,550	+42,568.888%
2022-10-19	0.082700	0.082700	0.082700	0.082700	+14.861%	15,020	+68,025.756%
2022-10-18	0.082750	0.082750	0.072000	0.072000	-19.911%	297	+78,150.000%
2022-10-14	0.089900	0.089900	0.089900	0.089900	0.000%	2,002	+62,569.633%
2022-10-13	0.090000	0.090000	0.082750	0.089900	-0.111%	1,444	+62,569.633%
2022-10-12	0.069300	0.099860	0.061205	0.090000	+37.825%	53,000	+62,500.000%
2022-10-11	0.065300	0.065300	0.065300	0.065300	-5.772%	2,500	+86,178.714%
2022-10-10	0.070000	0.070000	0.069300	0.069300	-1.000%	20,427	+81,198.701%
2022-10-07	0.100000	0.100000	0.070000	0.070000	-11.536%	18,260	+80,385.714%
2022-10-06	0.079128	0.079128	0.079128	0.079128	-4.435%	9,000	+71,101.092%
2022-10-04	0.061000	0.105000	0.061000	0.082800	+38.000%	47,123	+67,943.478%
2022-10-03	0.057100	0.081100	0.057100	0.060000	-24.051%	46,910	+93,800.000%
2022-09-30	0.056200	0.079000	0.056200	0.079000	+1.282%	76,555	+71,216.456%
2022-09-29	0.069500	0.078000	0.051000	0.078000	+12.230%	52,031	+72,130.769%
2022-09-28	0.090000	0.090000	0.061000	0.069500	+13.934%	13,857	+80,964.748%
2022-09-27	0.060000	0.095000	0.060000	0.061000	-23.655%	46,733	+92,260.656%
2022-09-26	0.095000	0.095000	0.062450	0.079900	-15.895%	120,400	+70,413.141%
2022-09-23	0.106900	0.106900	0.088450	0.095000	-11.049%	69,861	+59,205.263%

.dark-mode .tqSDs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqSDs1{ color: #333333; background-color: white; border: 2px solid #333333; }SOLSSolstice Advanced Materials Inc. Common Stockstock NASDAQ

SOLS
Solstice Advanced Materials Inc. Common Stock
stock NASDAQ