SOLS
Solstice Advanced Materials Inc. Common Stock
stockNASDAQ
At CloseOct 13, 2026 3:59:53 PM EDT
60.93USD+0.346%(+0.21)1,519,067
Pre-marketOct 13, 2026 8:29:30 AM EDT
59.31USD-2.322%(-1.41)
After-hoursOct 13, 2026 4:28:30 PM EDT
60.70USD-0.374%(-0.23)
SOLS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.430000 | 61.650000 | 59.340000 | 60.930000 | +0.346% | 1,519,067 | 0.000% | |
| 2026-10-12 | 60.670000 | 61.470000 | 60.070000 | 60.720000 | -1.091% | 1,480,831 | +0.346% | |
| 2026-10-09 | 60.620000 | 61.630000 | 59.770000 | 61.390000 | +1.926% | 1,686,196 | -0.749% | |
| 2026-10-08 | 60.090000 | 61.010000 | 59.310000 | 60.230000 | -0.182% | 1,895,162 | +1.162% | |
| 2026-10-07 | 60.840000 | 60.910000 | 59.420000 | 60.340000 | -1.502% | 1,701,612 | +0.978% | |
| 2026-10-06 | 58.250000 | 61.310000 | 58.160000 | 61.260000 | +5.493% | 2,599,862 | -0.539% | |
| 2026-10-05 | 57.580000 | 58.830000 | 56.810000 | 58.070000 | +0.624% | 2,508,920 | +4.925% | |
| 2026-10-02 | 57.780000 | 57.970000 | 56.720000 | 57.710000 | +1.246% | 1,580,637 | +5.580% | |
| 2026-10-01 | 55.890000 | 57.020000 | 54.850000 | 57.000000 | +1.171% | 1,842,400 | +6.895% | |
| 2026-09-30 | 55.600000 | 57.060000 | 54.870000 | 56.340000 | +0.517% | 2,513,657 | +8.147% | |
| 2026-09-29 | 56.900000 | 56.910000 | 55.520000 | 56.050000 | -1.528% | 1,784,994 | +8.707% | |
| 2026-09-28 | 55.680000 | 57.530000 | 55.470000 | 56.920000 | +0.441% | 2,901,650 | +7.045% | |
| 2026-09-25 | 55.770000 | 57.110000 | 55.770000 | 56.670000 | +1.088% | 1,405,358 | +7.517% | |
| 2026-09-24 | 56.920000 | 57.010000 | 55.440000 | 56.060000 | -3.311% | 2,519,309 | +8.687% | |
| 2026-09-23 | 58.620000 | 59.420000 | 57.820000 | 57.980000 | -1.562% | 1,564,803 | +5.088% | |
| 2026-09-22 | 57.920000 | 59.200000 | 57.080000 | 58.900000 | +2.115% | 1,592,969 | +3.447% | |
| 2026-09-21 | 58.030000 | 58.030000 | 57.060000 | 57.680000 | +0.663% | 1,838,361 | +5.635% | |
| 2026-09-18 | 58.850000 | 59.010000 | 57.260000 | 57.300000 | -2.584% | 3,435,559 | +6.335% | |
| 2026-09-17 | 59.020000 | 59.870000 | 58.540000 | 58.820000 | +0.530% | 1,698,870 | +3.587% | |
| 2026-09-16 | 58.060000 | 59.470000 | 57.760000 | 58.510000 | +2.308% | 1,914,133 | +4.136% | |
| 2026-09-15 | 58.510000 | 58.510000 | 56.800000 | 57.190000 | -1.004% | 2,118,900 | +6.540% | |
| 2026-09-14 | 60.110000 | 60.110000 | 57.610000 | 57.770000 | -6.111% | 3,233,232 | +5.470% | |
| 2026-09-11 | 62.740000 | 63.080000 | 61.490000 | 61.530000 | -0.049% | 1,740,900 | -0.975% | |
| 2026-09-10 | 62.300000 | 63.030000 | 61.250000 | 61.560000 | -2.718% | 1,779,947 | -1.023% | |
| 2026-09-09 | 64.400000 | 65.110000 | 63.060000 | 63.280000 | -1.937% | 1,838,035 | -3.714% | |
| 2026-09-08 | 65.420000 | 65.660000 | 64.360000 | 64.530000 | +1.287% | 1,929,857 | -5.579% | |
| 2026-09-04 | 61.470000 | 65.120000 | 61.470000 | 63.710000 | +3.847% | 2,714,589 | -4.364% | |
| 2026-09-03 | 61.990000 | 62.250000 | 60.430000 | 61.350000 | +0.541% | 2,072,911 | -0.685% | |
| 2026-09-02 | 62.130000 | 62.680000 | 60.290000 | 61.020000 | -1.134% | 2,470,291 | -0.147% | |
| 2026-09-01 | 62.990000 | 63.750000 | 60.670000 | 61.720000 | -2.665% | 2,985,390 | -1.280% | |
| 2026-08-31 | 63.440000 | 64.860000 | 62.450000 | 63.410000 | -0.314% | 5,144,637 | -3.911% | |
| 2026-08-28 | 65.000000 | 67.220000 | 63.130000 | 63.610000 | +12.904% | 16,437,209 | -4.213% | |
| 2026-08-27 | 56.620000 | 57.480000 | 55.930000 | 56.340000 | -0.071% | 1,852,519 | +8.147% | Div $0.075 |
| 2026-08-26 | 55.220000 | 56.900000 | 55.220000 | 56.380000 | +1.512% | 2,593,388 | +8.070% | |
| 2026-08-25 | 55.440000 | 55.920000 | 54.690000 | 55.540000 | +0.289% | 3,073,832 | +9.705% | |
| 2026-08-24 | 55.940000 | 56.080000 | 54.620000 | 55.380000 | -1.371% | 2,122,562 | +10.022% | |
| 2026-08-21 | 57.010000 | 57.190000 | 56.050000 | 56.150000 | -0.778% | 2,058,933 | +8.513% | |
| 2026-08-20 | 56.970000 | 56.970000 | 55.460000 | 56.590000 | -1.291% | 2,365,109 | +7.669% | |
| 2026-08-19 | 60.280000 | 60.540000 | 57.200000 | 57.330000 | -4.545% | 2,826,710 | +6.279% | |
| 2026-08-18 | 61.280000 | 61.350000 | 60.030000 | 60.060000 | -4.027% | 1,880,156 | +1.449% | |
| 2026-08-17 | 62.740000 | 63.020000 | 61.850000 | 62.580000 | -0.064% | 1,309,290 | -2.637% | |
| 2026-08-14 | 62.600000 | 63.660000 | 62.150000 | 62.620000 | +0.016% | 1,086,000 | -2.699% | |
| 2026-08-13 | 62.340000 | 63.250000 | 61.850000 | 62.610000 | +0.675% | 1,608,982 | -2.683% | |
| 2026-08-12 | 62.420000 | 62.930000 | 61.470000 | 62.190000 | +2.085% | 1,537,960 | -2.026% | |
| 2026-08-11 | 60.810000 | 61.860000 | 60.580000 | 60.920000 | +1.078% | 1,338,107 | +0.016% | |
| 2026-08-10 | 61.440000 | 61.440000 | 59.620000 | 60.270000 | -1.116% | 1,570,746 | +1.095% | |
| 2026-08-07 | 61.990000 | 63.030000 | 60.770000 | 60.950000 | -1.931% | 1,900,736 | -0.033% | |
| 2026-08-06 | 61.870000 | 63.420000 | 61.830000 | 62.150000 | -0.528% | 1,310,214 | -1.963% | |
| 2026-08-05 | 63.300000 | 63.300000 | 61.250000 | 62.480000 | -1.653% | 3,174,886 | -2.481% | |
| 2026-08-04 | 63.100000 | 64.680000 | 62.120000 | 63.530000 | +2.056% | 2,569,705 | -4.093% | |
| 2026-08-03 | 60.430000 | 62.750000 | 59.660000 | 62.250000 | +3.440% | 2,838,036 | -2.120% | |
| 2026-07-31 | 58.960000 | 60.850000 | 57.850000 | 60.180000 | +4.880% | 3,965,262 | +1.246% | |
| 2026-07-30 | 57.940000 | 59.890000 | 57.310000 | 57.380000 | +3.090% | 4,839,799 | +6.187% | |
| 2026-07-29 | 57.630000 | 58.290000 | 53.850000 | 55.660000 | -2.913% | 6,847,089 | +9.468% | |
| 2026-07-28 | 57.790000 | 58.300000 | 55.870000 | 57.330000 | -5.396% | 4,379,319 | +6.279% | |
| 2026-07-27 | 60.660000 | 61.690000 | 58.850000 | 60.600000 | +0.083% | 3,919,780 | +0.545% | |
| 2026-07-24 | 61.150000 | 62.510000 | 60.050000 | 60.550000 | -0.542% | 4,317,360 | +0.628% | |
| 2026-07-23 | 60.290000 | 61.880000 | 60.260000 | 60.880000 | +0.363% | 2,703,571 | +0.082% | |
| 2026-07-22 | 61.270000 | 62.140000 | 60.520000 | 60.660000 | +1.033% | 3,288,077 | +0.445% | |
| 2026-07-21 | 57.130000 | 60.330000 | 56.390000 | 60.040000 | +6.322% | 4,810,528 | +1.482% | |
| 2026-07-20 | 59.100000 | 59.570000 | 56.340000 | 56.470000 | -3.288% | 2,299,617 | +7.898% | |
| 2026-07-17 | 56.650000 | 59.450000 | 56.200000 | 58.390000 | +0.240% | 2,702,032 | +4.350% | |
| 2026-07-16 | 60.190000 | 60.580000 | 58.080000 | 58.250000 | -4.555% | 3,448,510 | +4.601% | |
| 2026-07-15 | 63.240000 | 63.440000 | 59.870000 | 61.030000 | -3.662% | 4,629,037 | -0.164% | |
| 2026-07-14 | 62.910000 | 63.790000 | 61.900000 | 63.350000 | +3.767% | 4,200,483 | -3.820% | |
| 2026-07-13 | 62.020000 | 63.240000 | 60.300000 | 61.050000 | -0.424% | 3,770,270 | -0.197% | |
| 2026-07-10 | 62.260000 | 62.540000 | 61.080000 | 61.310000 | -2.419% | 3,233,050 | -0.620% | |
| 2026-07-09 | 64.000000 | 64.400000 | 61.800000 | 62.830000 | +2.983% | 6,509,519 | -3.024% | |
| 2026-07-08 | 61.080000 | 62.370000 | 60.000000 | 61.010000 | -1.850% | 6,556,144 | -0.131% | |
| 2026-07-07 | 68.180000 | 68.180000 | 60.350000 | 62.160000 | -8.682% | 14,987,376 | -1.979% | |
| 2026-07-06 | 73.480000 | 73.600000 | 66.690000 | 68.070000 | -15.104% | 12,427,831 | -10.489% | |
| 2026-07-02 | 83.200000 | 85.400000 | 79.310000 | 80.180000 | -3.374% | 1,914,089 | -24.008% | |
| 2026-07-01 | 87.850000 | 87.850000 | 81.860000 | 82.980000 | -6.354% | 1,873,521 | -26.573% | |
| 2026-06-30 | 84.450000 | 90.220000 | 83.970000 | 88.610000 | +7.328% | 1,784,207 | -31.238% | |
| 2026-06-29 | 82.110000 | 83.810000 | 80.680000 | 82.560000 | -0.181% | 1,262,042 | -26.199% | |
| 2026-06-26 | 85.600000 | 85.600000 | 81.500000 | 82.710000 | -4.822% | 7,569,253 | -26.333% | |
| 2026-06-25 | 87.620000 | 89.140000 | 86.470000 | 86.900000 | +0.219% | 1,216,619 | -29.885% | |
| 2026-06-24 | 84.810000 | 88.060000 | 83.340000 | 86.710000 | +2.458% | 1,315,408 | -29.731% | |
| 2026-06-23 | 82.870000 | 86.290000 | 82.870000 | 84.630000 | -2.679% | 1,326,035 | -28.004% | |
| 2026-06-22 | 85.710000 | 87.790000 | 85.330000 | 86.960000 | +1.601% | 924,561 | -29.933% | |
| 2026-06-18 | 86.530000 | 87.090000 | 83.820000 | 85.590000 | +0.611% | 2,755,352 | -28.812% | |
| 2026-06-17 | 84.260000 | 86.580000 | 84.260000 | 85.070000 | +1.795% | 1,105,688 | -28.377% | |
| 2026-06-16 | 87.540000 | 88.290000 | 83.200000 | 83.570000 | -3.632% | 1,057,011 | -27.091% | |
| 2026-06-15 | 85.170000 | 87.200000 | 84.000000 | 86.720000 | +4.419% | 1,278,336 | -29.739% | |
| 2026-06-12 | 81.380000 | 83.880000 | 81.380000 | 83.050000 | +2.190% | 1,384,816 | -26.635% | |
| 2026-06-11 | 78.350000 | 81.270000 | 77.610000 | 81.270000 | +4.635% | 1,434,907 | -25.028% | |
| 2026-06-10 | 79.280000 | 80.770000 | 77.530000 | 77.670000 | -3.275% | 1,362,478 | -21.553% | |
| 2026-06-09 | 82.190000 | 82.520000 | 76.990000 | 80.300000 | -0.186% | 2,502,742 | -24.122% | |
| 2026-06-08 | 82.390000 | 82.560000 | 79.600000 | 80.450000 | -0.679% | 1,811,511 | -24.264% | |
| 2026-06-05 | 83.860000 | 84.770000 | 80.220000 | 81.000000 | -3.663% | 2,098,099 | -24.778% | |
| 2026-06-04 | 84.690000 | 85.710000 | 84.010000 | 84.080000 | -2.932% | 1,195,108 | -27.533% | |
| 2026-06-03 | 87.020000 | 89.630000 | 86.480000 | 86.620000 | -0.836% | 1,335,713 | -29.658% | |
| 2026-06-02 | 84.490000 | 88.980000 | 84.490000 | 87.350000 | +4.311% | 1,396,545 | -30.246% | |
| 2026-06-01 | 84.250000 | 85.110000 | 82.980000 | 83.740000 | -0.605% | 1,483,914 | -27.239% | |
| 2026-05-29 | 83.850000 | 86.230000 | 82.670000 | 84.250000 | -0.390% | 1,895,325 | -27.680% | |
| 2026-05-28 | 85.170000 | 85.800000 | 84.050000 | 84.580000 | -1.800% | 1,760,552 | -27.962% | |
| 2026-05-27 | 84.800000 | 86.400000 | 83.240000 | 86.130000 | +1.760% | 1,460,764 | -29.258% | Div $0.075 |
| 2026-05-26 | 82.450000 | 84.860000 | 81.330000 | 84.640000 | +3.548% | 1,805,854 | -28.013% | |
| 2026-05-22 | 80.080000 | 82.870000 | 78.860000 | 81.740000 | +3.038% | 1,854,275 | -25.459% | |
| 2026-05-21 | 79.080000 | 81.580000 | 78.510000 | 79.330000 | -6.118% | 2,846,140 | -23.194% | |
| 2026-05-20 | 81.000000 | 84.540000 | 80.760000 | 84.500000 | +5.810% | 1,357,246 | -27.893% | |
| 2026-05-19 | 80.120000 | 81.290000 | 78.330000 | 79.860000 | -2.740% | 1,518,247 | -23.704% | |
| 2026-05-18 | 85.070000 | 85.070000 | 80.610000 | 82.110000 | -3.468% | 2,273,926 | -25.795% | |
| 2026-05-15 | 83.650000 | 85.990000 | 83.390000 | 85.060000 | -2.072% | 1,998,233 | -28.368% | |
| 2026-05-14 | 86.220000 | 88.310000 | 85.030000 | 86.860000 | -1.909% | 2,063,630 | -29.853% | |
| 2026-05-13 | 90.670000 | 90.670000 | 86.720000 | 88.550000 | +1.420% | 3,424,217 | -31.191% | |
| 2026-05-12 | 84.450000 | 87.410000 | 83.320000 | 87.310000 | +2.237% | 2,647,828 | -30.214% | |
| 2026-05-11 | 79.080000 | 86.730000 | 79.010000 | 85.400000 | +9.054% | 3,939,264 | -28.653% | |
| 2026-05-08 | 78.560000 | 79.220000 | 76.670000 | 78.310000 | +0.681% | 2,062,998 | -22.194% | |
| 2026-05-07 | 83.450000 | 83.700000 | 77.480000 | 77.780000 | -5.158% | 2,426,545 | -21.664% | |
| 2026-05-06 | 78.950000 | 82.380000 | 76.510000 | 82.010000 | -1.855% | 5,639,619 | -25.704% | |
| 2026-05-05 | 83.160000 | 84.840000 | 82.880000 | 83.560000 | +3.071% | 2,866,690 | -27.082% | |
| 2026-05-04 | 80.670000 | 81.500000 | 79.430000 | 81.070000 | +0.596% | 1,268,041 | -24.843% | |
| 2026-05-01 | 81.780000 | 82.850000 | 80.300000 | 80.590000 | -1.684% | 1,318,395 | -24.395% | |
| 2026-04-30 | 78.450000 | 82.260000 | 78.450000 | 81.970000 | +6.482% | 1,535,782 | -25.668% | |
| 2026-04-29 | 79.600000 | 79.710000 | 76.030000 | 76.980000 | -3.461% | 1,467,774 | -20.850% | |
| 2026-04-28 | 80.710000 | 80.710000 | 77.070000 | 79.740000 | -1.991% | 2,144,137 | -23.589% | |
| 2026-04-27 | 82.320000 | 83.410000 | 79.530000 | 81.360000 | +0.086% | 1,441,693 | -25.111% | |
| 2026-04-24 | 81.750000 | 82.480000 | 80.720000 | 81.290000 | +0.308% | 1,312,829 | -25.046% | |
| 2026-04-23 | 82.360000 | 82.730000 | 80.180000 | 81.040000 | -0.418% | 1,773,152 | -24.815% | |
| 2026-04-22 | 81.490000 | 81.850000 | 80.020000 | 81.380000 | +1.307% | 1,927,863 | -25.129% | |
| 2026-04-21 | 82.550000 | 83.840000 | 78.280000 | 80.330000 | -1.290% | 2,325,967 | -24.150% | |
| 2026-04-20 | 81.600000 | 81.710000 | 79.580000 | 81.380000 | +0.234% | 1,845,625 | -25.129% | |
| 2026-04-17 | 81.180000 | 81.990000 | 78.930000 | 81.190000 | +1.538% | 2,659,762 | -24.954% | |
| 2026-04-16 | 79.240000 | 80.070000 | 77.850000 | 79.960000 | +0.883% | 2,061,857 | -23.799% | |
| 2026-04-15 | 80.000000 | 81.200000 | 78.660000 | 79.260000 | -1.160% | 1,786,277 | -23.126% | |
| 2026-04-14 | 80.000000 | 80.760000 | 78.690000 | 80.190000 | -2.243% | 1,868,849 | -24.018% | |
| 2026-04-13 | 81.570000 | 82.340000 | 81.370000 | 82.030000 | +0.122% | 1,263,296 | -25.722% | |
| 2026-04-10 | 83.320000 | 83.610000 | 81.540000 | 81.930000 | -1.099% | 1,019,722 | -25.632% | |
| 2026-04-09 | 83.280000 | 83.720000 | 81.710000 | 82.840000 | -0.624% | 1,778,809 | -26.449% | |
| 2026-04-08 | 81.180000 | 83.440000 | 80.680000 | 83.360000 | +7.450% | 2,405,541 | -26.907% | |
| 2026-04-07 | 77.770000 | 79.270000 | 76.880000 | 77.580000 | -0.589% | 1,068,519 | -21.462% | |
| 2026-04-06 | 76.770000 | 78.530000 | 75.990000 | 78.040000 | +2.066% | 1,233,141 | -21.925% | |
| 2026-04-02 | 75.180000 | 79.580000 | 75.180000 | 76.460000 | -1.393% | 1,652,696 | -20.311% | |
| 2026-04-01 | 77.630000 | 79.110000 | 77.420000 | 77.540000 | +1.799% | 1,837,122 | -21.421% | |
| 2026-03-31 | 72.820000 | 76.170000 | 72.650000 | 76.170000 | +5.149% | 2,025,438 | -20.008% | |
| 2026-03-30 | 76.410000 | 76.590000 | 72.330000 | 72.440000 | -3.375% | 1,980,099 | -15.889% | |
| 2026-03-27 | 73.960000 | 75.600000 | 73.780000 | 74.970000 | +0.644% | 1,721,949 | -18.727% | |
| 2026-03-26 | 74.590000 | 75.830000 | 74.010000 | 74.490000 | -2.423% | 1,201,746 | -18.204% | |
| 2026-03-25 | 73.590000 | 76.460000 | 73.590000 | 76.340000 | +5.822% | 1,670,295 | -20.186% | |
| 2026-03-24 | 70.420000 | 73.530000 | 70.400000 | 72.140000 | +1.706% | 2,080,572 | -15.539% | |
| 2026-03-23 | 69.230000 | 71.970000 | 69.190000 | 70.930000 | +5.661% | 2,570,841 | -14.098% | |
| 2026-03-20 | 73.680000 | 74.530000 | 66.550000 | 67.130000 | -8.091% | 29,597,537 | -9.236% | |
| 2026-03-19 | 71.920000 | 73.360000 | 70.180000 | 73.040000 | -1.907% | 1,776,329 | -16.580% | |
| 2026-03-18 | 74.860000 | 76.440000 | 74.180000 | 74.460000 | -0.984% | 2,770,982 | -18.171% | |
| 2026-03-17 | 73.170000 | 75.660000 | 71.900000 | 75.200000 | +2.648% | 1,487,192 | -18.976% | |
| 2026-03-16 | 74.320000 | 75.780000 | 73.170000 | 73.260000 | +0.096% | 1,811,955 | -16.830% | |
| 2026-03-13 | 72.130000 | 74.030000 | 71.750000 | 73.190000 | +1.498% | 2,393,773 | -16.751% | |
| 2026-03-12 | 73.590000 | 74.590000 | 71.790000 | 72.110000 | -4.058% | 1,962,753 | -15.504% | |
| 2026-03-11 | 73.370000 | 75.180000 | 72.860000 | 75.160000 | +0.253% | 1,605,092 | -18.933% | |
| 2026-03-10 | 74.460000 | 76.290000 | 73.760000 | 74.970000 | +1.544% | 2,555,253 | -18.727% | |
| 2026-03-09 | 70.090000 | 73.840000 | 69.600000 | 73.830000 | +2.201% | 3,539,031 | -17.473% | |
| 2026-03-06 | 74.520000 | 74.520000 | 71.210000 | 72.240000 | -5.839% | 2,392,757 | -15.656% | |
| 2026-03-05 | 74.680000 | 78.580000 | 74.450000 | 76.720000 | +2.130% | 3,598,355 | -20.581% | |
| 2026-03-04 | 74.500000 | 75.600000 | 72.990000 | 75.120000 | +1.692% | 2,245,987 | -18.890% | |
| 2026-03-03 | 74.570000 | 75.410000 | 72.360000 | 73.870000 | -6.411% | 2,554,532 | -17.517% | |
| 2026-03-02 | 77.440000 | 78.930000 | 76.090000 | 78.930000 | +0.497% | 2,988,095 | -22.805% | |
| 2026-02-27 | 75.390000 | 78.560000 | 74.440000 | 78.540000 | +0.268% | 3,174,780 | -22.422% | |
| 2026-02-26 | 80.200000 | 81.640000 | 75.890000 | 78.330000 | -1.904% | 3,489,638 | -22.214% | |
| 2026-02-25 | 80.900000 | 80.900000 | 76.930000 | 79.850000 | +0.897% | 638,563 | -23.694% | |
| 2026-02-24 | 79.380000 | 80.640000 | 78.350000 | 79.140000 | +0.738% | 2,186,969 | -23.010% | Div $0.075 |
| 2026-02-23 | 79.940000 | 80.790000 | 77.770000 | 78.560000 | -1.886% | 2,396,834 | -22.441% | |
| 2026-02-20 | 77.500000 | 80.450000 | 77.350000 | 80.070000 | +2.878% | 2,881,984 | -23.904% | |
| 2026-02-19 | 80.740000 | 80.790000 | 77.460000 | 77.830000 | -3.771% | 2,483,744 | -21.714% | |
| 2026-02-18 | 81.350000 | 82.700000 | 78.850000 | 80.880000 | -0.074% | 3,334,976 | -24.666% | |
| 2026-02-17 | 78.140000 | 83.310000 | 77.670000 | 80.940000 | +3.477% | 4,667,648 | -24.722% | |
| 2026-02-13 | 76.200000 | 79.700000 | 76.060000 | 78.220000 | +0.308% | 4,658,569 | -22.104% | |
| 2026-02-12 | 78.800000 | 84.440000 | 77.640000 | 77.980000 | +4.043% | 9,170,407 | -21.865% | |
| 2026-02-11 | 65.710000 | 75.430000 | 65.710000 | 74.950000 | +17.458% | 7,769,972 | -18.706% | |
| 2026-02-10 | 64.760000 | 65.310000 | 63.680000 | 63.810000 | -1.330% | 2,580,420 | -4.513% | |
| 2026-02-09 | 64.780000 | 65.710000 | 63.990000 | 64.670000 | -0.062% | 2,568,570 | -5.783% | |
| 2026-02-06 | 63.420000 | 65.160000 | 63.220000 | 64.710000 | +2.034% | 2,236,807 | -5.841% | |
| 2026-02-05 | 63.650000 | 64.860000 | 62.910000 | 63.420000 | -2.715% | 2,255,658 | -3.926% | |
| 2026-02-04 | 66.360000 | 67.670000 | 63.600000 | 65.190000 | -1.600% | 2,949,659 | -6.535% | |
| 2026-02-03 | 65.250000 | 66.760000 | 64.720000 | 66.250000 | +2.921% | 1,858,704 | -8.030% | |
| 2026-02-02 | 61.210000 | 64.510000 | 61.190000 | 64.370000 | +4.226% | 1,843,719 | -5.344% | |
| 2026-01-30 | 62.780000 | 63.830000 | 60.710000 | 61.760000 | -2.832% | 2,059,220 | -1.344% | |
| 2026-01-29 | 65.990000 | 65.990000 | 62.770000 | 63.560000 | -3.110% | 2,215,939 | -4.138% | |
| 2026-01-28 | 62.810000 | 65.780000 | 62.300000 | 65.600000 | +5.179% | 3,499,886 | -7.119% | |
| 2026-01-27 | 62.010000 | 62.720000 | 61.640000 | 62.370000 | +1.464% | 2,223,076 | -2.309% | |
| 2026-01-26 | 62.610000 | 62.870000 | 61.110000 | 61.470000 | -2.211% | 2,640,198 | -0.878% | |
| 2026-01-23 | 62.780000 | 63.670000 | 61.690000 | 62.860000 | -0.111% | 2,710,668 | -3.070% | |
| 2026-01-22 | 63.350000 | 64.250000 | 62.450000 | 62.930000 | -0.710% | 2,196,852 | -3.178% | |
| 2026-01-21 | 61.790000 | 63.690000 | 61.250000 | 63.380000 | +2.890% | 2,138,355 | -3.866% | |
| 2026-01-20 | 61.130000 | 62.870000 | 59.970000 | 61.600000 | +1.149% | 2,954,265 | -1.088% | |
| 2026-01-16 | 61.150000 | 61.570000 | 59.690000 | 60.900000 | +0.678% | 3,137,113 | +0.049% | |
| 2026-01-15 | 57.640000 | 60.830000 | 56.720000 | 60.490000 | +5.347% | 4,200,890 | +0.727% | |
| 2026-01-14 | 54.830000 | 58.100000 | 54.760000 | 57.420000 | +4.381% | 4,379,242 | +6.113% | |
| 2026-01-13 | 53.260000 | 55.540000 | 53.260000 | 55.010000 | +5.829% | 3,242,226 | +10.762% | |
| 2026-01-12 | 53.110000 | 53.450000 | 51.550000 | 51.980000 | -2.035% | 2,012,935 | +17.218% | |
| 2026-01-09 | 52.210000 | 53.510000 | 52.050000 | 53.060000 | +1.784% | 2,626,421 | +14.832% | |
| 2026-01-08 | 51.830000 | 54.080000 | 51.760000 | 52.130000 | +0.308% | 3,117,282 | +16.881% | |
| 2026-01-07 | 50.710000 | 52.190000 | 49.560000 | 51.970000 | +4.483% | 2,786,770 | +17.241% | |
| 2026-01-06 | 49.160000 | 49.970000 | 48.890000 | 49.740000 | +0.811% | 2,253,573 | +22.497% | |
| 2026-01-05 | 49.510000 | 50.100000 | 48.870000 | 49.340000 | +0.061% | 1,886,198 | +23.490% | |
| 2026-01-02 | 48.850000 | 49.310000 | 48.260000 | 49.310000 | +1.482% | 1,423,242 | +23.565% | |
| 2025-12-31 | 48.810000 | 49.290000 | 48.470000 | 48.590000 | -0.573% | 1,160,593 | +25.396% | |
| 2025-12-30 | 49.290000 | 49.490000 | 48.850000 | 48.870000 | -0.832% | 947,473 | +24.678% | |
| 2025-12-29 | 49.760000 | 50.170000 | 49.020000 | 49.280000 | -1.004% | 1,760,485 | +23.640% | |
| 2025-12-26 | 49.880000 | 50.240000 | 49.540000 | 49.780000 | +0.444% | 784,626 | +22.399% | |
| 2025-12-24 | 49.290000 | 49.880000 | 48.330000 | 49.560000 | +1.599% | 1,124,296 | +22.942% | |
| 2025-12-23 | 49.750000 | 49.750000 | 48.710000 | 48.780000 | -2.576% | 1,811,014 | +24.908% | |
| 2025-12-22 | 50.860000 | 51.810000 | 49.410000 | 50.070000 | -0.497% | 3,325,208 | +21.690% | |
| 2025-12-19 | 48.530000 | 50.600000 | 48.180000 | 50.320000 | +3.603% | 37,753,363 | +21.085% | |
| 2025-12-18 | 49.220000 | 49.510000 | 47.310000 | 48.570000 | -0.634% | 2,723,145 | +25.448% | |
| 2025-12-17 | 47.970000 | 49.770000 | 47.910000 | 48.880000 | +1.897% | 2,731,229 | +24.652% | |
| 2025-12-16 | 48.760000 | 49.210000 | 47.670000 | 47.970000 | -1.620% | 1,753,454 | +27.017% | |
| 2025-12-15 | 49.660000 | 50.250000 | 48.630000 | 48.760000 | -2.500% | 1,958,540 | +24.959% | |
| 2025-12-12 | 50.830000 | 51.720000 | 49.350000 | 50.010000 | -0.497% | 2,356,605 | +21.836% | |
| 2025-12-11 | 49.370000 | 50.580000 | 49.020000 | 50.260000 | +2.363% | 2,840,377 | +21.230% | |
| 2025-12-10 | 47.460000 | 49.230000 | 47.020000 | 49.100000 | +3.652% | 2,995,090 | +24.094% | |
| 2025-12-09 | 46.380000 | 48.290000 | 45.760000 | 47.370000 | +1.456% | 2,804,984 | +28.626% | |
| 2025-12-08 | 47.330000 | 48.310000 | 46.580000 | 46.690000 | -0.934% | 2,055,843 | +30.499% | |
| 2025-12-05 | 46.740000 | 47.920000 | 46.620000 | 47.130000 | +0.383% | 2,204,961 | +29.281% | |
| 2025-12-04 | 47.310000 | 47.800000 | 46.380000 | 46.950000 | -1.262% | 2,001,017 | +29.776% | |
| 2025-12-03 | 46.480000 | 47.590000 | 46.460000 | 47.550000 | +1.886% | 2,722,805 | +28.139% | |
| 2025-12-02 | 47.560000 | 47.740000 | 46.220000 | 46.670000 | -2.159% | 2,771,887 | +30.555% | |
| 2025-12-01 | 47.590000 | 49.180000 | 47.210000 | 47.700000 | +0.168% | 2,586,095 | +27.736% | |
| 2025-11-28 | 46.410000 | 47.740000 | 46.150000 | 47.620000 | +2.962% | 1,110,920 | +27.950% | |
| 2025-11-26 | 46.860000 | 46.860000 | 45.520000 | 46.250000 | -1.386% | 2,532,180 | +31.741% | |
| 2025-11-25 | 45.460000 | 46.990000 | 44.830000 | 46.900000 | +3.190% | 3,059,272 | +29.915% | |
| 2025-11-24 | 45.000000 | 45.970000 | 44.710000 | 45.450000 | +2.181% | 3,187,304 | +34.059% | |
| 2025-11-21 | 43.560000 | 45.380000 | 43.560000 | 44.480000 | +2.868% | 3,807,962 | +36.983% | |
| 2025-11-20 | 45.400000 | 46.480000 | 42.820000 | 43.240000 | +1.241% | 4,870,239 | +40.911% | |
| 2025-11-19 | 41.470000 | 43.740000 | 41.470000 | 42.710000 | +3.114% | 4,069,101 | +42.660% | |
| 2025-11-18 | 41.080000 | 42.470000 | 40.550000 | 41.420000 | -0.457% | 3,534,933 | +47.103% | |
| 2025-11-17 | 43.080000 | 43.720000 | 41.030000 | 41.610000 | -4.477% | 4,169,421 | +46.431% | |
| 2025-11-14 | 45.060000 | 45.900000 | 43.490000 | 43.560000 | -4.745% | 3,375,808 | +39.876% | |
| 2025-11-13 | 46.580000 | 47.420000 | 45.560000 | 45.730000 | -2.578% | 2,582,486 | +33.239% | |
| 2025-11-12 | 46.330000 | 47.070000 | 45.520000 | 46.940000 | +1.668% | 2,931,491 | +29.804% | |
| 2025-11-11 | 47.080000 | 49.910000 | 46.010000 | 46.170000 | -2.182% | 3,119,832 | +31.969% | |
| 2025-11-10 | 47.550000 | 48.790000 | 46.660000 | 47.200000 | -0.527% | 4,630,997 | +29.089% | |
| 2025-11-07 | 44.440000 | 48.280000 | 44.440000 | 47.450000 | +5.609% | 12,994,736 | +28.409% | |
| 2025-11-06 | 47.650000 | 47.800000 | 44.470000 | 44.930000 | -6.707% | 7,740,462 | +35.611% | |
| 2025-11-05 | 43.960000 | 49.670000 | 43.030000 | 48.160000 | +10.256% | 10,248,400 | +26.516% | |
| 2025-11-04 | 42.230000 | 44.470000 | 41.050000 | 43.680000 | -0.817% | 11,018,605 | +39.492% | |
| 2025-11-03 | 45.040000 | 46.160000 | 43.850000 | 44.040000 | -2.242% | 13,735,195 | +38.351% | |
| 2025-10-31 | 48.560000 | 48.720000 | 44.810000 | 45.050000 | +4504999900.000% | 14,242,133 | +35.250% | |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,142 | +6092999900.000% | |
| 2023-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +6092999900.000% | |
| 2023-11-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +6092999900.000% | |
| 2023-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 19,000 | +6092999900.000% | |
| 2023-10-16 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,490 | +12185900.000% | |
| 2023-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 799 | +12185900.000% | |
| 2023-09-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +12185900.000% | |
| 2023-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,500 | +12185900.000% | |
| 2023-08-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 9,900 | +12185900.000% | |
| 2023-07-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,101 | +20309900.000% | |
| 2023-07-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.552% | 5,000 | +30464900.000% | |
| 2023-07-18 | 0.011500 | 0.011500 | 0.005800 | 0.005800 | -49.565% | 93,919 | +1050417.241% | |
| 2023-07-17 | 0.013000 | 0.013945 | 0.011000 | 0.011500 | -21.098% | 55,998 | +529726.087% | |
| 2023-07-13 | 0.014575 | 0.014575 | 0.014575 | 0.014575 | +12.115% | 620 | +417944.597% | |
| 2023-07-12 | 0.016150 | 0.016150 | 0.013000 | 0.013000 | 0.000% | 401 | +468592.308% | |
| 2023-07-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -33.333% | 45,152 | +468592.308% | |
| 2023-07-07 | 0.015750 | 0.019500 | 0.012000 | 0.019500 | +69.565% | 17,822 | +312361.538% | |
| 2023-07-06 | 0.011500 | 0.011500 | 0.011500 | 0.011500 | -41.919% | 5,301 | +529726.087% | |
| 2023-07-03 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -0.503% | 5,000 | +307627.273% | |
| 2023-06-30 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -0.500% | 55,000 | +306080.905% | |
| 2023-06-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 20,920 | +304550.000% | |
| 2023-06-27 | 0.011400 | 0.015000 | 0.011400 | 0.015000 | 0.000% | 12,000 | +406100.000% | |
| 2023-06-23 | 0.011400 | 0.015000 | 0.011400 | 0.015000 | +14.068% | 1,697 | +406100.000% | |
| 2023-06-21 | 0.015000 | 0.015000 | 0.013150 | 0.013150 | -12.333% | 20,000 | +463246.008% | |
| 2023-06-20 | 0.011200 | 0.015000 | 0.011200 | 0.015000 | +33.929% | 1,762 | +406100.000% | |
| 2023-06-16 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -16.418% | 900 | +543917.857% | |
| 2023-06-14 | 0.012960 | 0.013400 | 0.012960 | 0.013400 | -10.667% | 3,000 | +454601.493% | |
| 2023-06-12 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 6,113 | +406100.000% | |
| 2023-06-09 | 0.012339 | 0.017900 | 0.011210 | 0.015000 | +11.840% | 38,966 | +406100.000% | |
| 2023-06-08 | 0.017900 | 0.017900 | 0.013412 | 0.013412 | -25.073% | 5,625 | +454194.661% | |
| 2023-06-07 | 0.015000 | 0.017900 | 0.015000 | 0.017900 | +19.333% | 33,900 | +340291.061% | |
| 2023-06-06 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +32.743% | 19,050 | +406100.000% | |
| 2023-06-02 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -24.667% | 1,000 | +539103.540% | |
| 2023-06-01 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | +406100.000% | |
| 2023-05-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +22.699% | 1,000 | +406100.000% | |
| 2023-05-30 | 0.015000 | 0.015245 | 0.011100 | 0.012225 | -33.919% | 67,391 | +498304.908% | |
| 2023-05-24 | 0.014200 | 0.018500 | 0.014200 | 0.018500 | 0.000% | 10,117 | +329251.351% | |
| 2023-05-17 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | +14.907% | 1,000 | +329251.351% | |
| 2023-05-16 | 0.018000 | 0.018000 | 0.016100 | 0.016100 | 0.000% | 4,500 | +378347.205% | |
| 2023-05-15 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -12.737% | 2,222 | +378347.205% | |
| 2023-05-08 | 0.015275 | 0.018450 | 0.015275 | 0.018450 | -0.270% | 7,275 | +330143.902% | |
| 2023-05-05 | 0.015600 | 0.018600 | 0.015000 | 0.018500 | -1.070% | 48,889 | +329251.351% | |
| 2023-05-04 | 0.012600 | 0.018700 | 0.012600 | 0.018700 | -2.094% | 12,817 | +325728.877% | |
| 2023-05-02 | 0.012500 | 0.019100 | 0.012500 | 0.019100 | -1.546% | 53,107 | +318905.236% | |
| 2023-05-01 | 0.020000 | 0.020000 | 0.011600 | 0.019400 | +8.380% | 37,885 | +313972.165% | |
| 2023-04-28 | 0.011000 | 0.017900 | 0.011000 | 0.017900 | +2.286% | 12,128 | +340291.061% | |
| 2023-04-27 | 0.019500 | 0.019500 | 0.017500 | 0.017500 | -27.083% | 36,275 | +348071.429% | |
| 2023-04-25 | 0.025000 | 0.025000 | 0.024000 | 0.024000 | -20.000% | 60,030 | +253775.000% | |
| 2023-04-24 | 0.027500 | 0.030000 | 0.027500 | 0.030000 | +20.000% | 3,444 | +203000.000% | |
| 2023-04-21 | 0.026750 | 0.026750 | 0.025000 | 0.025000 | 0.000% | 10,000 | +243620.000% | |
| 2023-04-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.107% | 334 | +243620.000% | |
| 2023-04-18 | 0.030000 | 0.030000 | 0.029800 | 0.029800 | -0.501% | 59,538 | +204363.087% | |
| 2023-04-17 | 0.029950 | 0.029950 | 0.029950 | 0.029950 | -13.689% | 5,825 | +203339.065% | |
| 2023-04-14 | 0.030000 | 0.034800 | 0.030000 | 0.034700 | -0.573% | 7,001 | +175490.778% | |
| 2023-04-13 | 0.030400 | 0.034900 | 0.030000 | 0.034900 | +12.945% | 13,042 | +174484.527% | |
| 2023-04-12 | 0.030900 | 0.030900 | 0.030900 | 0.030900 | -3.813% | 3,500 | +197084.466% | |
| 2023-04-11 | 0.025000 | 0.033900 | 0.025000 | 0.032125 | +33.854% | 82,547 | +189565.370% | |
| 2023-04-10 | 0.026500 | 0.026500 | 0.022450 | 0.024000 | +15.663% | 15,936 | +253775.000% | |
| 2023-04-05 | 0.019000 | 0.021750 | 0.016000 | 0.020750 | +25.378% | 75,000 | +293538.554% | |
| 2023-04-04 | 0.016550 | 0.016550 | 0.016550 | 0.016550 | -12.895% | 10,222 | +368057.100% | |
| 2023-04-03 | 0.016000 | 0.019000 | 0.014000 | 0.019000 | +18.750% | 21,501 | +320584.211% | |
| 2023-03-30 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | 0.000% | 179,050 | +380712.500% | |
| 2023-03-29 | 0.015000 | 0.016000 | 0.015000 | 0.016000 | 0.000% | 7,250 | +380712.500% | |
| 2023-03-28 | 0.016000 | 0.016000 | 0.015000 | 0.016000 | 0.000% | 93,500 | +380712.500% | |
| 2023-03-27 | 0.020000 | 0.021000 | 0.011300 | 0.016000 | -25.926% | 869,350 | +380712.500% | |
| 2023-03-24 | 0.025000 | 0.025900 | 0.021600 | 0.021600 | -13.600% | 375,931 | +281983.333% | |
| 2023-03-23 | 0.022000 | 0.025000 | 0.020700 | 0.025000 | +1.215% | 50,000 | +243620.000% | |
| 2023-03-22 | 0.024700 | 0.025000 | 0.023360 | 0.024700 | -1.200% | 45,564 | +246580.162% | |
| 2023-03-21 | 0.029900 | 0.029900 | 0.022400 | 0.025000 | -4.580% | 564,556 | +243620.000% | |
| 2023-03-20 | 0.039000 | 0.039000 | 0.022400 | 0.026200 | -34.336% | 361,936 | +232457.252% | |
| 2023-03-17 | 0.042180 | 0.042180 | 0.028500 | 0.039900 | -11.333% | 288,757 | +152606.767% | |
| 2023-03-16 | 0.038325 | 0.048000 | 0.035000 | 0.045000 | +30.435% | 82,886 | +135300.000% | |
| 2023-03-15 | 0.052000 | 0.052000 | 0.031000 | 0.034500 | -42.500% | 435,208 | +176508.696% | |
| 2023-03-14 | 0.062500 | 0.071980 | 0.050000 | 0.060000 | -14.286% | 123,400 | +101450.000% | |
| 2023-03-13 | 0.075000 | 0.080000 | 0.070000 | 0.070000 | -12.500% | 392,409 | +86942.857% | |
| 2023-03-10 | 0.075000 | 0.080000 | 0.075000 | 0.080000 | -1.538% | 21,100 | +76062.500% | |
| 2023-03-09 | 0.081250 | 0.081250 | 0.081250 | 0.081250 | +1.563% | 1,004 | +74890.769% | |
| 2023-03-07 | 0.100000 | 0.100000 | 0.080000 | 0.080000 | -23.810% | 11,000 | +76062.500% | |
| 2023-03-06 | 0.105000 | 0.105000 | 0.100000 | 0.105000 | +3.960% | 10,600 | +57928.571% | |
| 2023-03-03 | 0.100000 | 0.101000 | 0.100000 | 0.101000 | +0.498% | 10,000 | +60226.733% | |
| 2023-03-02 | 0.100100 | 0.100500 | 0.100000 | 0.100500 | +0.400% | 24,500 | +60526.866% | |
| 2023-03-01 | 0.100100 | 0.105050 | 0.100100 | 0.100100 | 0.000% | 5,834 | +60769.131% | |
| 2023-02-28 | 0.100100 | 0.100100 | 0.100100 | 0.100100 | 0.000% | 12,000 | +60769.131% | |
| 2023-02-27 | 0.100100 | 0.120000 | 0.100100 | 0.100100 | -16.618% | 48,500 | +60769.131% | |
| 2023-02-24 | 0.140000 | 0.140000 | 0.120050 | 0.120050 | +0.042% | 2,700 | +50653.853% | |
| 2023-02-23 | 0.110050 | 0.120000 | 0.110050 | 0.120000 | +9.091% | 4,300 | +50675.000% | |
| 2023-02-22 | 0.100100 | 0.115000 | 0.100100 | 0.110000 | -8.410% | 4,400 | +55290.909% | |
| 2023-02-21 | 0.109700 | 0.130050 | 0.109700 | 0.120100 | +20.100% | 50,200 | +50632.723% | |
| 2023-02-15 | 0.100100 | 0.109700 | 0.100000 | 0.100000 | -0.100% | 58,433 | +60830.000% | |
| 2023-02-14 | 0.108500 | 0.108500 | 0.100100 | 0.100100 | -4.485% | 13,086 | +60769.131% | |
| 2023-02-13 | 0.100100 | 0.104800 | 0.095100 | 0.104800 | -4.380% | 28,500 | +58039.313% | |
| 2023-02-10 | 0.109600 | 0.109600 | 0.109600 | 0.109600 | 0.000% | 957 | +55493.066% | |
| 2023-02-09 | 0.104850 | 0.109600 | 0.104850 | 0.109600 | -0.182% | 4,002 | +55493.066% | |
| 2023-02-07 | 0.101075 | 0.109800 | 0.101075 | 0.109800 | +7.122% | 2,551 | +55391.803% | |
| 2023-02-06 | 0.101300 | 0.102500 | 0.090050 | 0.102500 | +0.490% | 125,372 | +59343.902% | |
| 2023-02-02 | 0.109800 | 0.109800 | 0.101300 | 0.102000 | -7.104% | 10,700 | +59635.294% | |
| 2023-02-01 | 0.120000 | 0.130000 | 0.109800 | 0.109800 | -0.091% | 14,800 | +55391.803% | |
| 2023-01-31 | 0.109900 | 0.109900 | 0.109900 | 0.109900 | +9.790% | 1,000 | +55341.310% | |
| 2023-01-30 | 0.110000 | 0.110000 | 0.100000 | 0.100100 | -21.490% | 63,699 | +60769.131% | |
| 2023-01-27 | 0.127500 | 0.127500 | 0.127500 | 0.127500 | +19.831% | 1,001 | +47688.235% | |
| 2023-01-26 | 0.106400 | 0.106400 | 0.106400 | 0.106400 | -3.273% | 457 | +57165.038% | |
| 2023-01-24 | 0.150550 | 0.150550 | 0.110000 | 0.110000 | +7.843% | 200 | +55290.909% | |
| 2023-01-23 | 0.125875 | 0.199900 | 0.100000 | 0.102000 | -32.000% | 11,653 | +59635.294% | |
| 2023-01-17 | 0.125000 | 0.200000 | 0.125000 | 0.150000 | +1.010% | 8,700 | +40520.000% | |
| 2023-01-12 | 0.130000 | 0.150000 | 0.120000 | 0.148500 | +6.071% | 82,720 | +40930.303% | |
| 2023-01-11 | 0.150000 | 0.150000 | 0.140000 | 0.140000 | -6.667% | 750 | +43421.429% | |
| 2023-01-10 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 666 | +40520.000% | |
| 2023-01-09 | 0.150000 | 0.150000 | 0.141000 | 0.150000 | 0.000% | 3,047 | +40520.000% | |
| 2023-01-06 | 0.100000 | 0.150000 | 0.100000 | 0.150000 | +27.119% | 1,706 | +40520.000% | |
| 2023-01-05 | 0.120000 | 0.120000 | 0.118000 | 0.118000 | +46.402% | 5,100 | +51535.593% | |
| 2023-01-03 | 0.098000 | 0.098000 | 0.080600 | 0.080600 | -19.400% | 70,900 | +75495.533% | |
| 2022-12-30 | 0.080000 | 0.100000 | 0.080000 | 0.100000 | +25.000% | 48,800 | +60830.000% | |
| 2022-12-29 | 0.089750 | 0.089750 | 0.080000 | 0.080000 | -20.000% | 36,311 | +76062.500% | |
| 2022-12-28 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | 0.000% | 8,100 | +60830.000% | |
| 2022-12-27 | 0.105000 | 0.105000 | 0.100000 | 0.100000 | -9.091% | 5,550 | +60830.000% | |
| 2022-12-22 | 0.105050 | 0.120000 | 0.105050 | 0.110000 | +22.222% | 8,792 | +55290.909% | |
| 2022-12-21 | 0.085000 | 0.090000 | 0.085000 | 0.090000 | +12.500% | 347 | +67600.000% | |
| 2022-12-20 | 0.070000 | 0.100000 | 0.070000 | 0.080000 | -19.192% | 17,985 | +76062.500% | |
| 2022-12-19 | 0.070000 | 0.100000 | 0.070000 | 0.099000 | +41.429% | 10,604 | +61445.455% | |
| 2022-12-16 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -29.293% | 1,006 | +86942.857% | |
| 2022-12-14 | 0.100000 | 0.100000 | 0.099000 | 0.099000 | +23.750% | 4,000 | +61445.455% | |
| 2022-12-13 | 0.070000 | 0.080000 | 0.070000 | 0.080000 | -5.882% | 67,872 | +76062.500% | |
| 2022-12-09 | 0.080000 | 0.100000 | 0.080000 | 0.085000 | 0.000% | 55,039 | +71582.353% | |
| 2022-12-08 | 0.100000 | 0.100000 | 0.082500 | 0.085000 | -14.141% | 5,228 | +71582.353% | |
| 2022-12-01 | 0.120000 | 0.120000 | 0.080000 | 0.099000 | +10.000% | 19,284 | +61445.455% | |
| 2022-11-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -1.100% | 333 | +67600.000% | |
| 2022-11-29 | 0.100000 | 0.100000 | 0.090100 | 0.091001 | -8.999% | 7,656 | +66855.308% | |
| 2022-11-28 | 0.118500 | 0.118500 | 0.100000 | 0.100000 | -9.091% | 9,125 | +60830.000% | |
| 2022-11-18 | 0.115000 | 0.115000 | 0.090200 | 0.110000 | -4.348% | 47,703 | +55290.909% | |
| 2022-11-16 | 0.120000 | 0.120000 | 0.102500 | 0.115000 | -4.167% | 8,824 | +52882.609% | |
| 2022-11-15 | 0.111000 | 0.120000 | 0.111000 | 0.120000 | 0.000% | 3,507 | +50675.000% | |
| 2022-11-14 | 0.090000 | 0.120000 | 0.090000 | 0.120000 | 0.000% | 4,100 | +50675.000% |