Dark

SOLS
Solstice Advanced Materials Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

56.34USD-0.071%(-0.04)1,852,519

56.33Bid 56.49Ask 0.16Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

55.37USD-1.791%(-1.01)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

55.42USD-0.215%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	13,637	3,007	6,195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.70	-66.67%	1	14	07-06	SOLS261120C00130000
125 C	0.50	-21.88%	6	81	07-09	SOLS261120C00125000
120 C	0.30	-9.09%	1	141	08-10	SOLS261120C00120000
115 C	0.20	-33.33%	1	60	08-19	SOLS261120C00115000
110 C	0.10	-75.00%	10	77	08-21	SOLS261120C00110000
105 C	0.05	-93.90%	1	132	08-25	SOLS261120C00105000
100 C	0.20	+17.65%	2	448	08-25	SOLS261120C00100000
95 C	0.65	-18.75%	4	143	08-18	SOLS261120C00095000
90 C	0.30	0.00%	4	2,365	08-26	SOLS261120C00090000
85 C	0.55	+10.00%	2	783	08-24	SOLS261120C00085000
80 C	0.80	+9.59%	1,004	2,167	08-26	SOLS261120C00080000
75 C	1.25	+4.17%	11	1,806	08-26	SOLS261120C00075000
70 C	2.02	+15.43%	504	903	08-26	SOLS261120C00070000
65 C	2.85	+1.79%	8	796	08-26	SOLS261120C00065000
60 C	4.60	+12.20%	166	3,721	08-26	SOLS261120C00060000
55 C	6.85	+7.03%	10	179	08-26	SOLS261120C00055000
50 C	9.72	-8.56%	1	150	08-20	SOLS261120C00050000
45 C	18.75	+12.28%	1	6	08-07	SOLS261120C00045000
40 C	16.50	-23.96%	8	92	08-24	SOLS261120C00040000
35 C	28.24	+2.13%	6	6	07-13	SOLS261120C00035000
30 C	0	0%	0			SOLS261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	67.76	0%	3	3	07-07	SOLS261120P00130000
125 P	0	0%	0			SOLS261120P00125000
120 P	0	0%	0			SOLS261120P00120000
115 P	0	0%	0			SOLS261120P00115000
110 P	0	0%	0			SOLS261120P00110000
105 P	30.00	0%	1	1	05-07	SOLS261120P00105000
100 P	43.41	+12.64%	20	21	08-26	SOLS261120P00100000
95 P	17.30	-16.34%	33	20	06-17	SOLS261120P00095000
90 P	14.10	0.00%	28	29	06-17	SOLS261120P00090000
85 P	29.35	+13.32%	3	75	08-20	SOLS261120P00085000
80 P	19.50	+1.04%	1	162	08-13	SOLS261120P00080000
75 P	19.90	+30.49%	3	1,092	08-26	SOLS261120P00075000
70 P	14.70	+2.80%	3	366	08-21	SOLS261120P00070000
65 P	11.10	+7.77%	2	657	08-21	SOLS261120P00065000
60 P	7.87	-5.18%	10	581	08-26	SOLS261120P00060000
55 P	5.10	-1.35%	2	2,274	08-26	SOLS261120P00055000
50 P	2.80	-6.67%	4	2,994	08-26	SOLS261120P00050000
45 P	1.45	-6.45%	5	811	08-26	SOLS261120P00045000
40 P	0.70	+4.48%	1	82	08-26	SOLS261120P00040000
35 P	0.20	0.00%	2	21	08-19	SOLS261120P00035000
30 P	0.30	+50.00%	12	13	07-28	SOLS261120P00030000

.dark-mode .RQqGNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQqGNM{ color: #333333; background-color: white; border: 2px solid #333333; }SOLSSolstice Advanced Materials Inc. Common Stockstock NASDAQ