Dark

SOLS
Solstice Advanced Materials Inc. Common Stock
stock NASDAQ

At Close

Aug 27, 2026 3:59:59 PM EDT

56.34USD-0.071%(-0.04)1,852,519

56.33Bid 56.49Ask 0.16Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

55.37USD-1.791%(-1.01)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

55.42USD-0.215%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	5,053	572	21,678

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.30	0%	2	2	08-04	SOLS260918C00095000
90 C	0.35	0%	2	2	07-27	SOLS260918C00090000
85 C	0.35	+218.18%	3	23	08-26	SOLS260918C00085000
80 C	0.25	0.00%	1	211	08-18	SOLS260918C00080000
75 C	0.15	+87.50%	6	1,095	08-26	SOLS260918C00075000
70 C	0.13	-23.53%	5	1,778	08-26	SOLS260918C00070000
65 C	0.43	+7.50%	19	1,513	08-26	SOLS260918C00065000
60 C	1.35	+22.73%	41	429	08-26	SOLS260918C00060000
55 C	3.37	+24.81%	1	144	08-26	SOLS260918C00055000
50 C	6.81	-0.73%	100	104	08-26	SOLS260918C00050000
45 C	11.00	0%	4	0	08-24	SOLS260918C00045000
40 C	22.50	0%	1	1	08-03	SOLS260918C00040000
35 C	20.47	-22.75%	2	2	08-25	SOLS260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SOLS260918P00095000
90 P	0	0%	0			SOLS260918P00090000
85 P	22.10	-4.04%	4	43	08-04	SOLS260918P00085000
80 P	24.63	+32.42%	1	1	08-24	SOLS260918P00080000
75 P	19.08	+31.59%	4	7	08-26	SOLS260918P00075000
70 P	11.50	+30.68%	25	37	08-19	SOLS260918P00070000
65 P	9.00	+5.88%	3	186	08-20	SOLS260918P00065000
60 P	5.20	-10.34%	5	298	08-26	SOLS260918P00060000
55 P	2.04	-18.40%	11	2,446	08-26	SOLS260918P00055000
50 P	0.50	-28.57%	8	18,721	08-26	SOLS260918P00050000
45 P	0.07	-69.57%	5	467	08-17	SOLS260918P00045000
40 P	0.15	-40.00%	4	38	07-31	SOLS260918P00040000
35 P	0.15	+50.00%	4	6	07-28	SOLS260918P00035000

.dark-mode .sM9hdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sM9hdf{ color: #333333; background-color: white; border: 2px solid #333333; }SOLSSolstice Advanced Materials Inc. Common Stockstock NASDAQ