Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOGP
Sound Group Inc.
stock NASDAQ ADR

At Close
Mar 24, 2026 3:59:30 PM EDT
14.39USD+3.899%(+0.54)7,958
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 19, 2026 8:37:30 AM EDT
12.39USD-10.542%(-1.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
60.32M
Last Dividend
Oct 1, 20251.000
SOGP Stats
Avg. Vol. 10 Day
21,405
Avg. Vol. 30 Day
22,402
Market Cap
60,320,000
Shares Out.
4,160,000
On/Off Exchange
70%/30%
6 Month Beta
2.74
1 Year Beta
1.92
2 Year Beta
1.31
52 Week Low
1.18
52 Week High
37.00
SMA50
13.83
SMA200
12.02
1 Week
+12.32%
1 Month
-0.34%
3 Month
+10.86%
6 Month
-26.21%
1 Year
+559.09%
2 Year
+321.51%
Profile
lizhi is a leading online ugc audio community and interactive audio entertainment platform in china, with a mission to enable everyone to showcase their vocal talents. the company is aiming to bring people closer together through voices. since launching lizhi app in 2013, lizhi have cultivated a vibrant and growing community encouraging audio content creation and sharing. now lizhi is an audio wonderland offering a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products, empowering users to enjoy an immersive and diversified entertainment experience through audio. lizhi envisions a global audio community – a place where everyone can create, share and connect with each other through voices and across cultures. 公司简介: 荔枝(原荔枝fm)是国内最大的ugc音频社区。荔枝以"帮助人们展现自己的声音才华"为使命,重塑了传统音频行业中原本割裂的音频制作、存储、分发产业链,实现了每一个人都可以通过手机一站式进行创造、存储、分享和实时互动,让人们"用声音记录和分享生活",由此积累了大量的用户和内容创作者,形成了生机勃勃的ugc音频社区。这让荔枝被外界视为音频版的instagram和youtube。 公

SOGP Stock Summary

Sound Group Inc. (NASDAQ:SOGP) stock price today is $14.39, and today's volume is 7,958. SOGP is up 3.899% today. The 30 day average volume is 22,402. SOGP market cap is 60.32M with 4,160,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC