Dark

SOBR
SOBR Safe, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026

0.7243USD-1.268%(-0.0093)16,709

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

0.7509USD+3.673%(+0.0266)218

After-hours

Jul 2, 2026 4:00:30 PM EDT

0.7243USD-0.165%(-0.0012)2,081

OverviewHistoricalExchange VolumeShortsMore

SOBR Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.75	8,143	67.26
Nasdaq GSM	15.51	2,591	12.90
NYSE Arca	14.59	2,437	7.85
MEMX	14.56	2,432	2.56
Cboe EDGA	4.80	801	1.22
Cboe EDGX	0.60	100	3.84
NYSE	0.60	100	0.44
Cboe BZX	0.60	100	0.96
24X National	0.00	0	0.06
LTSE	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.04
NYSE American	0.00	0	0.05
IEX	0.00	0	0.87
NYSE National	0.00	0	0.10
Nasdaq BX	0.00	0	0.18
MIAX Pearl	0.00	0	0.78
Cboe BYX	0.00	0	0.87
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOBR Nutrition Facts

0.10 servings per container

Serving size

168.48K

Calories

16.70K

% Day

% Avg

Off Exchange¹ 8K

48.75%

67.26%

Nasdaq GSM 3K

15.51%

12.90%

NYSE Arca 2K

14.59%

7.85%

MEMX 2K

14.56%

2.56%

Cboe EDGA 801

4.80%

1.22%

Cboe EDGX 100

0.60%

3.84%

NYSE 100

0.60%

0.44%

Cboe BZX 100

0.60%

0.96%

24X National 0

0.00%

0.06%

LTSE 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.04%

NYSE American 0

0.00%

0.05%

IEX 0

0.00%

0.87%

NYSE National 0

0.00%

0.10%

Nasdaq BX 0

0.00%

0.18%

MIAX Pearl 0

0.00%

0.78%

Cboe BYX 0

0.00%

0.87%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOBR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,143, which is 48.75% of today's total volume.
Today's Lit volume is 8,561, which is 51.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.26%.
The average Lit volume has been 32.74%.

SOBR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGA

Cboe EDGX

NYSE

Cboe BZX

Cboe BYX

24X National

IEX