Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMX
SMX (Security Matters) Public Limited Company
stock NASDAQ

Market Open
Jul 30, 2026 10:14:45 AM EDT
16.09USD+3.539%(+0.55)7,793
13.84Bid   19.38Ask   5.54Spread
Pre-market
Jul 30, 2026 8:50:30 AM EDT
15.27USD-1.737%(-0.27)100
After-hours
Jul 29, 2026 4:09:30 PM EDT
15.43USD-0.708%(-0.11)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
15.67M
Industry
Specialty Business Services
Last Split
Jun 1, 20261for2reverse
SMX Stats
Avg. Vol. 10 Day
42,847
Avg. Vol. 30 Day
53,097
Market Cap
15,667,514
Shares Out.
978,608
On/Off Exchange
52%/48%
6 Month Beta
4.57
1 Year Beta
6.63
2 Year Beta
2.47
3 Year Beta
2.07
52 Week Low
12.51
52 Week High
269,680.32
SMA50
15.96
SMA200
5,579.47
1 Week
-8.78%
1 Month
+19.48%
3 Month
-80.32%
6 Month
-99.48%
1 Year
-99.99%
2 Year
-100.00%
5 Year
-100.00%
Profile
lionheart capital is a miami-based real estate investment and development firm engaged in the acquisition, improvement and repositioning of prime south florida properties. founded in 2010, lionheart capital is the result of a partnership between miami-based developer, ricardo dunin, and manhattan-based global real estate investor, ophir sternberg. internationally recognized for projects in south florida, south america and the caribbean, dunin worked in conjunction with sternberg to acquire, renovate and rebrand the first free-standing ritz-carlton residences in florida – the ritz-carlton residences at singer island in palm beach. lionheart capital's largest project to date, the property was met with fanfare and great success with more than $100 million in sales. in 2012, lionheart capital acquired the landmark miami heart institute and is currently in the midst of a massive transformation of the 700,000 square-foot water property that will be converted to the ritz-carlton residences, m

SMX Stock Summary

SMX (Security Matters) Public Limited Company (NASDAQ:SMX) stock price today is $16.09, and today's volume is 7,793. SMX is up 3.539% today. The 30 day average volume is 53,097. SMX market cap is 15.67M with 978,608 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC