Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMX
SMX (Security Matters) Public Limited Company Class A
stock NASDAQ

At Close
Sep 17, 2025 3:59:30 PM EDT
1.40USD0.000%(0.00)642,262
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2025 9:26:30 AM EDT
1.41USD+0.357%(+0.01)39,871
After-hours
Sep 17, 2025 4:49:30 PM EDT
1.39USD-0.714%(-0.01)11,090
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
1.86M
Industry
Specialty Business Services
Last Split
Aug 7, 20251for7reverse
SMX Stats
Avg. Vol. 10 Day
11,135,994
Avg. Vol. 30 Day
6,358,655
Market Cap
1,857,710
Shares Out.
1,326,936
On/Off Exchange
51%/49%
6 Month Beta
1.21
1 Year Beta
0.77
2 Year Beta
0.96
3 Year Beta
1.15
52 Week Low
1.10
52 Week High
4,410.47
SMA50
7.40
SMA200
82.66
1 Week
+5.26%
1 Month
-71.07%
3 Month
-95.69%
6 Month
-98.02%
1 Year
-99.95%
2 Year
-100.00%
Profile
lionheart capital is a miami-based real estate investment and development firm engaged in the acquisition, improvement and repositioning of prime south florida properties. founded in 2010, lionheart capital is the result of a partnership between miami-based developer, ricardo dunin, and manhattan-based global real estate investor, ophir sternberg. internationally recognized for projects in south florida, south america and the caribbean, dunin worked in conjunction with sternberg to acquire, renovate and rebrand the first free-standing ritz-carlton residences in florida – the ritz-carlton residences at singer island in palm beach. lionheart capital's largest project to date, the property was met with fanfare and great success with more than $100 million in sales. in 2012, lionheart capital acquired the landmark miami heart institute and is currently in the midst of a massive transformation of the 700,000 square-foot water property that will be converted to the ritz-carlton residences, m

SMX Stock Summary

SMX (Security Matters) Public Limited Company Class A (NASDAQ:SMX) stock price today is $1.40, and today's volume is 642,262. SMX is down 0.000% today. The 30 day average volume is 6,358,655. SMX market cap is 1.86M with 1,326,936 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC