SMTK
SmartKem, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:58:20 PM EST
0.30USD-9.061%(-0.03)284,421
Pre-marketNov 6, 2026 8:54:30 AM EST
0.282USD-14.545%(-0.048)
After-hoursNov 6, 2026 4:59:30 PM EST
0.278USD-7.364%(-0.022)
SMTK Exchange Volume Summary · 2026-11-06
SMTK’s Lit Exchange Volume on 2026-11-06 was 158,310, which is 55.66% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.33% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.34% | 126,104 | 45.67% |
| Nasdaq GSM | 13.92% | 39,597 | 12.35% |
| NYSE Arca | 13.48% | 38,337 | 18.75% |
| MEMX | 10.89% | 30,981 | 8.75% |
| Cboe EDGX | 6.66% | 18,947 | 6.65% |
| Cboe BYX | 3.51% | 9,984 | 0.50% |
| Cboe BZX | 2.64% | 7,514 | 1.98% |
| Cboe EDGA | 1.73% | 4,907 | 2.80% |
| NYSE | 1.45% | 4,133 | 0.20% |
| NYSE National | 0.43% | 1,216 | 0.10% |
| IEX | 0.35% | 991 | 0.34% |
| Nasdaq BX | 0.34% | 976 | 0.16% |
| TXSE | 0.14% | 400 | 0.22% |
| MIAX Pearl | 0.09% | 242 | 1.41% |
| NYSE American | 0.03% | 85 | 0.02% |
SMTK Volume by Exchange
Loading…
SMTK Volume by Exchange
Loading…
SMTK Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | MEMX | Cboe EDGX | Cboe BYX | Cboe BZX | Cboe EDGA | NYSE | NYSE National | IEX | Nasdaq BX | TXSE | MIAX Pearl | NYSE American | 24X National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 44.34 | 13.92 | 13.48 | 10.89 | 6.66 | 3.51 | 2.64 | 1.73 | 1.45 | 0.43 | 0.35 | 0.34 | 0.14 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 51.74 | 12.75 | 11.13 | 10.88 | 3.31 | 1.90 | 2.90 | 1.51 | 1.23 | 0.31 | 1.98 | 0.23 | 0.00 | 0.05 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 51.44 | 10.30 | 13.49 | 8.46 | 6.34 | 2.71 | 1.12 | 5.25 | 0.24 | 0.10 | 0.25 | 0.22 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 53.68 | 13.00 | 11.37 | 7.88 | 8.25 | 1.62 | 1.09 | 2.10 | 0.37 | 0.00 | 0.18 | 0.04 | 0.08 | 0.31 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 49.28 | 8.13 | 19.24 | 9.49 | 3.73 | 0.54 | 1.33 | 5.40 | 0.49 | 0.16 | 0.53 | 0.28 | 0.12 | 1.17 | 0.05 | 0.02 | 0.06 | 0.00 | 0.00 |
| 2026-10-30 | 39.36 | 8.54 | 21.32 | 15.25 | 7.06 | 0.14 | 0.70 | 5.79 | 0.17 | 0.06 | 0.24 | 0.04 | 0.45 | 0.65 | 0.07 | 0.12 | 0.05 | 0.00 | 0.00 |
| 2026-10-29 | 37.00 | 13.17 | 24.05 | 17.74 | 4.73 | 0.11 | 0.77 | 1.09 | 0.08 | 0.03 | 0.36 | 0.03 | 0.49 | 0.30 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.21 | 19.73 | 10.89 | 6.14 | 5.12 | 0.33 | 0.66 | 5.40 | 0.47 | 0.00 | 0.28 | 0.00 | 5.01 | 4.60 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 56.60 | 12.17 | 10.00 | 5.41 | 3.22 | 1.40 | 1.16 | 2.90 | 0.16 | 0.00 | 1.24 | 0.00 | 2.29 | 3.36 | 0.03 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 59.21 | 1.59 | 6.04 | 11.20 | 10.69 | 0.16 | 0.64 | 4.85 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 69.33 | 8.46 | 4.26 | 10.26 | 1.82 | 0.75 | 0.94 | 2.77 | 0.19 | 0.00 | 0.75 | 0.14 | 0.00 | 0.07 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-10-22 | 64.16 | 6.14 | 7.71 | 4.01 | 6.45 | 0.96 | 1.35 | 6.29 | 0.41 | 0.00 | 1.50 | 0.61 | 0.00 | 0.29 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 60.22 | 5.41 | 4.98 | 22.25 | 2.01 | 1.24 | 0.57 | 1.39 | 0.08 | 0.00 | 0.96 | 0.00 | 0.54 | 0.31 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 58.13 | 5.73 | 13.41 | 6.04 | 3.13 | 0.57 | 1.18 | 5.87 | 1.70 | 0.21 | 0.51 | 0.09 | 0.91 | 2.30 | 0.09 | 0.04 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 48.75 | 10.84 | 9.42 | 10.45 | 3.16 | 1.90 | 1.68 | 7.70 | 1.04 | 0.04 | 1.91 | 0.00 | 0.04 | 2.91 | 0.09 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-10-16 | 56.77 | 4.86 | 11.11 | 7.36 | 8.93 | 1.64 | 1.15 | 5.35 | 0.04 | 0.52 | 1.53 | 0.40 | 0.09 | 0.17 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 67.76 | 8.32 | 6.59 | 7.05 | 6.27 | 0.29 | 0.95 | 2.07 | 0.05 | 0.09 | 0.05 | 0.09 | 0.40 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 51.18 | 12.04 | 14.24 | 7.64 | 5.60 | 0.18 | 1.48 | 4.01 | 0.07 | 0.11 | 0.32 | 0.00 | 1.74 | 0.84 | 0.04 | 0.39 | 0.11 | 0.00 | 0.00 |
| 2026-10-13 | 49.70 | 8.15 | 18.00 | 7.23 | 8.61 | 0.46 | 2.96 | 3.50 | 0.09 | 0.02 | 0.07 | 0.04 | 0.00 | 0.95 | 0.00 | 0.17 | 0.04 | 0.01 | 0.00 |
| 2026-10-12 | 40.92 | 16.33 | 22.12 | 4.89 | 7.96 | 0.23 | 3.12 | 1.75 | 0.01 | 0.12 | 0.07 | 0.19 | 0.03 | 2.18 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 75.86 | 8.85 | 6.38 | 0.37 | 2.59 | 0.41 | 2.23 | 0.12 | 0.23 | 0.00 | 0.07 | 0.00 | 1.19 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 77.74 | 8.91 | 6.15 | 1.05 | 2.36 | 0.70 | 0.00 | 0.01 | 0.00 | 0.00 | 0.15 | 0.27 | 0.00 | 2.53 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 61.54 | 12.90 | 13.69 | 2.12 | 7.93 | 0.23 | 0.68 | 0.01 | 0.05 | 0.05 | 0.16 | 0.00 | 0.00 | 0.46 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-06 | 54.42 | 11.69 | 13.53 | 2.82 | 7.69 | 0.06 | 4.23 | 0.00 | 0.43 | 0.00 | 0.49 | 0.00 | 0.00 | 3.99 | 0.00 | 0.55 | 0.09 | 0.00 | 0.00 |
| 2026-10-05 | 55.93 | 12.07 | 12.35 | 2.28 | 12.34 | 0.09 | 1.81 | 0.07 | 0.15 | 0.00 | 0.96 | 0.50 | 0.00 | 1.28 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00 |