Dark

SMPL
The Simply Good Foods Company Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:59 PM EST

17.07USD+0.117%(+0.02)1,995,071

17.06Bid 17.09Ask 0.03Spread

Pre-market

Feb 24, 2026 9:06:30 AM EST

17.00USD-0.293%(-0.05)0

After-hours

Feb 27, 2026 4:00:30 PM EST

17.06USD-0.059%(-0.01)538

OverviewOptionsHistoricalExchange VolumeShortsMore

SMPL Volume Feb 27, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.39	1,036,680	44.38
Nasdaq GSM	35.98	725,925	35.68
NYSE Arca	4.88	98,378	4.64
IEX	3.28	66,254	5.55
Cboe BZX	1.47	29,711	2.80
Cboe EDGX	0.94	19,020	2.06
NYSE	0.64	12,996	1.43
MEMX	0.39	7,800	1.05
Cboe BYX	0.30	5,955	0.64
Cboe EDGA	0.24	4,908	0.49
Nasdaq BX	0.18	3,685	0.41
MIAX Pearl	0.11	2,180	0.21
NYSE National	0.07	1,367	0.23
Nasdaq PHLX	0.05	1,012	0.20
NYSE American	0.04	885	0.06
CHX	0.04	709	0.05
24X National	0.00	0	0.10
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SMPL Nutrition Facts

0.89 servings per container

Serving size

2.27M

Calories

2.02M

% Day

% Avg

Off Exchange¹ 1M

51.39%

44.38%

Nasdaq GSM 726K

35.98%

35.68%

NYSE Arca 98K

4.88%

4.64%

IEX 66K

3.28%

5.55%

Cboe BZX 30K

1.47%

2.80%

Cboe EDGX 19K

0.94%

2.06%

NYSE 13K

0.64%

1.43%

MEMX 8K

0.39%

1.05%

Cboe BYX 6K

0.30%

0.64%

Cboe EDGA 5K

0.24%

0.49%

Nasdaq BX 4K

0.18%

0.41%

MIAX Pearl 2K

0.11%

0.21%

NYSE National 1K

0.07%

0.23%

Nasdaq PHLX 1K

0.05%

0.20%

NYSE American 885

0.04%

0.06%

CHX 709

0.04%

0.05%

24X National 0

0.00%

0.10%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SMPL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,036,680, which is 51.39% of today's total volume.
Today's Lit volume is 980,785, which is 48.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.38%.
The average Lit volume has been 55.62%.

SMPL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX