Dark

Check out our Level2View

SMBC
Southern Missouri Bancorp
stock NASDAQ

Market Open

Jul 2, 2026 2:23:36 PM EDT

76.25USD-1.967%(-1.53)52,831

65.77Bid 76.81Ask 11.04Spread

Pre-market

0.00USD-100.000%(-77.78)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

77.78USD+0.271%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	1	0	7

SMBC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMBC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMBC Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SMBC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SMBC260717C00100000
95 C	0	0%	0			SMBC260717C00095000
90 C	0	0%	0			SMBC260717C00090000
85 C	0	0%	0			SMBC260717C00085000
80 C	0.12	0%	1	1	07-01	SMBC260717C00080000
75 C	2.40	+50.00%	10	13	06-30	SMBC260717C00075000
70 C	5.30	+3.92%	1	1	06-25	SMBC260717C00070000
65 C	0	0%	0			SMBC260717C00065000
60 C	0	0%	0			SMBC260717C00060000
55 C	0	0%	0			SMBC260717C00055000
50 C	0	0%	0			SMBC260717C00050000
45 C	0	0%	0			SMBC260717C00045000
40 C	0	0%	0			SMBC260717C00040000
35 C	0	0%	0			SMBC260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SMBC260717P00100000
95 P	0	0%	0			SMBC260717P00095000
90 P	0	0%	0			SMBC260717P00090000
85 P	0	0%	0			SMBC260717P00085000
80 P	7.50	0%	1	0	06-18	SMBC260717P00080000
75 P	0	0%	0			SMBC260717P00075000
70 P	1.00	-16.67%	6	7	06-22	SMBC260717P00070000
65 P	0	0%	0			SMBC260717P00065000
60 P	0	0%	0			SMBC260717P00060000
55 P	0	0%	0			SMBC260717P00055000
50 P	0	0%	0			SMBC260717P00050000
45 P	0	0%	0			SMBC260717P00045000
40 P	0	0%	0			SMBC260717P00040000
35 P	0	0%	0			SMBC260717P00035000

Share