Dark

SMBC
Southern Missouri Bancorp
stock NASDAQ

At Close

Aug 14, 2026 3:59:51 PM EDT

76.66USD-0.751%(-0.58)73,351

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

77.25USD+0.013%(+0.01)100

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

SMBC Max Pain Summary

The max pain for SMBC on August 21st, 2026 is $65.00.

SMBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	101	1	0	2	65.00	0.02	+17.94%
Sep 18, 2026	2	3	0	85	40.00	17.00	+91.65%
Dec 18, 2026	13	5	2	15	70.00	0.94	+9.51%
Mar 19, 2027	18	12	1	6	70.00	0.23	+9.51%
Totals	134 155 H	21	3 111 H	108		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia