Dark

SMBC
Southern Missouri Bancorp
stock NASDAQ

Market Open

Jul 2, 2026 1:31:54 PM EDT

76.21USD-2.012%(-1.57)47,196

75.85Bid 88.16Ask 12.31Spread

Pre-market

0.00USD-100.000%(-77.78)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

77.78USD+0.271%(+0.21)0

OverviewMax PainHistoricalExchangesShortsMore

SMBC Max Pain Summary

The max pain for SMBC on July 17th, 2026 is $70.00.

SMBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	14	1	0	7	70.00	0.47	+8.87%
Aug 21, 2026	98	0	0	0	40.00	0.00	+90.53%
Sep 18, 2026	2	0	0	84	30.00	42.00	+154.03%
Dec 18, 2026	8	1	0	14	70.00	1.56	+8.87%
Totals	122 124 H	2	0 105 H	105		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia