Dark

SMBC
Southern Missouri Bancorp
stock NASDAQ

At Close

Oct 1, 2026 3:59:41 PM EDT

71.31USD+0.578%(+0.41)90,685

70.21Bid 80.94Ask 10.73Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

72.56USD+2.341%(+1.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

SMBC Max Pain Summary

The max pain for SMBC on October 16th, 2026 is $70.00.

SMBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	40	0	38	70.00	0.95	+1.87%
Dec 18, 2026	7	12	3	14	70.00	0.89	+1.87%
Mar 19, 2027	1	17	2	10	75.00	0.67	-4.92%
Totals	8 77 H	69	5 67 H	62		0.87

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia