Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMBC
Southern Missouri Bancorp
stock NASDAQ

Market Open
Jul 2, 2026 1:31:54 PM EDT
76.21USD-2.012%(-1.57)47,198
75.85Bid   88.16Ask   12.31Spread
Pre-market
0.00USD-100.000%(-77.78)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
77.78USD+0.271%(+0.21)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-150.250
2026-02-130.250
2025-11-140.250
2025-08-150.250
2025-05-150.230
2025-02-140.230
2024-11-150.230
2024-08-150.230
2024-05-140.210
2024-02-140.210
2023-11-140.210
2023-08-140.210
2023-02-140.210
2022-11-140.210
2022-08-120.210
2022-05-120.200
2022-02-140.200
2021-11-120.200
2021-08-120.200
2021-02-110.160
2020-11-120.150
2020-08-130.150
2020-05-140.150
2020-02-130.150
2019-11-140.150
2019-08-140.150
2019-05-140.130
2019-02-140.130
2018-11-140.130
2018-08-140.130
2018-05-140.110
2018-02-140.110
2017-11-140.110
2017-08-110.110
2017-05-110.100
2017-02-130.100
2016-11-100.100
2016-08-110.100
2016-05-110.090
2016-02-100.090
2015-11-100.090
2015-08-120.090
2015-05-130.085
2015-02-110.085
2014-11-120.170
2014-08-130.170
2014-05-130.160
2014-02-120.160
2013-11-130.160
2013-08-130.160
2013-05-130.150
2013-02-130.150
2012-11-130.150
2012-08-130.150
2012-05-110.120
2012-02-130.120
2011-11-100.120
2011-08-110.120
2011-05-110.120
2011-02-110.120
2010-11-100.120
2010-08-110.120
2010-05-120.120
2010-02-100.120
2009-11-100.120
2009-08-120.120
2009-05-130.120
2009-02-110.120
2008-11-120.120
2008-08-130.120
2008-05-130.100
2008-02-130.100
2007-11-130.100
2007-08-130.100
2007-05-110.090
2007-02-130.090
2006-11-130.090
2006-08-110.090
2006-05-110.090
2006-02-130.090
2005-11-100.090
2005-08-250.090
2005-05-120.090
2005-02-110.090
2004-11-100.090
2004-08-120.090
2004-05-120.090
2004-02-110.090
2003-11-120.090
2003-08-130.180
2003-05-130.140
2003-02-120.140
2002-11-130.140
2002-08-130.140
2002-05-130.125
2002-02-130.125
2001-11-140.125
2001-08-130.125
2001-05-110.125
2001-02-130.125
2000-11-130.125
2000-08-110.125
2000-05-110.125
2000-02-100.125
1999-11-090.125
1999-08-100.125
1999-05-120.125
1999-02-100.125
1998-11-130.125
1998-08-120.125
1998-05-120.125
1998-02-100.125
1997-11-070.125
1997-08-120.125
1997-05-130.125
1997-02-180.125
1996-11-150.125
1996-08-130.125
1996-05-130.125
1996-02-120.125
1995-11-130.125
1995-08-110.125
1995-05-090.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC