Dark

Check out our Level2View

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:48 PM EDT

18.34USD+0.055%(+0.01)240,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:01:30 AM EDT

18.31USD-0.109%(-0.02)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

18.34USD0.000%(0.00)27,492

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	139	10	139

SLP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SLP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLP Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SLP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.25	0.00%	1	2	07-13	SLP260821C00035000
30.00 C	0	0%	0			SLP260821C00030000
25.00 C	0	0%	0			SLP260821C00025000
22.50 C	0.23	0%	13	13	06-22	SLP260821C00022500
20.00 C	0.02	-66.67%	2	124	07-23	SLP260821C00020000
17.50 C	1.00	+17.65%	1	19	07-20	SLP260821C00017500
15.00 C	3.34	-0.89%	1	2	07-17	SLP260821C00015000
12.50 C	0	0%	0			SLP260821C00012500
10.00 C	0	0%	0			SLP260821C00010000
7.50 C	0	0%	0			SLP260821C00007500
5.00 C	0	0%	0			SLP260821C00005000
2.50 C	0	0%	0			SLP260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SLP260821P00035000
30.00 P	0	0%	0			SLP260821P00030000
25.00 P	0	0%	0			SLP260821P00025000
22.50 P	0	0%	0			SLP260821P00022500
20.00 P	1.60	0%	10	10	06-30	SLP260821P00020000
17.50 P	0.05	+66.67%	103	139	07-22	SLP260821P00017500
15.00 P	0	0%	0			SLP260821P00015000
12.50 P	0	0%	0			SLP260821P00012500
10.00 P	0	0%	0			SLP260821P00010000
7.50 P	0	0%	0			SLP260821P00007500
5.00 P	0	0%	0			SLP260821P00005000
2.50 P	0	0%	0			SLP260821P00002500

Share