Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close
Jun 5, 2026 3:59:45 PM EDT
15.86USD-4.715%(-0.79)204,248
13.07Bid   18.44Ask   5.37Spread
Pre-market
Jun 5, 2026 8:31:30 AM EDT
16.59USD-0.360%(-0.06)180
After-hours
Jun 5, 2026 4:00:30 PM EDT
15.88USD+0.095%(+0.02)28,666
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8421340609


SLP Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SLP Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLP Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


SLP Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.250.00%1906-03SLP260618C00035000
30.00 C0.050.00%12605-28SLP260618C00030000
25.00 C0.05-80.00%56306-03SLP260618C00025000
22.50 C2.02+12.22%62101-21SLP260618C00022500
20.00 C0.16-20.00%166105-12SLP260618C00020000
17.50 C0.61-49.17%23306-04SLP260618C00017500
15.00 C2.75+10.00%33206-01SLP260618C00015000
12.50 C3.15+84.21%41805-26SLP260618C00012500
10.00 C7.49+16.12%243006-01SLP260618C00010000
7.50 C10.02+46.28%16306-01SLP260618C00007500
5.00 C12.410%2006-01SLP260618C00005000
2.50 C14.97+7.70%18106-01SLP260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.50-7.14%2105-06SLP260618P00035000
30.00 P15.80+0.64%4205-12SLP260618P00030000
25.00 P9.55-9.05%2105-06SLP260618P00025000
22.50 P8.76+5.54%4305-13SLP260618P00022500
20.00 P6.25+4.69%2605-13SLP260618P00020000
17.50 P1.30-66.06%42705-29SLP260618P00017500
15.00 P0.50-66.67%42905-29SLP260618P00015000
12.50 P0.73+4.29%556305-18SLP260618P00012500
10.00 P0.38+52.00%5605-18SLP260618P00010000
7.50 P00%0SLP260618P00007500
5.00 P0.050.00%2106-01SLP260618P00005000
2.50 P0.25+400.00%11005-26SLP260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC