Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close
Jun 5, 2026 3:59:45 PM EDT
15.86USD-4.715%(-0.79)204,248
13.07Bid   18.44Ask   5.37Spread
Pre-market
Jun 5, 2026 8:31:30 AM EDT
16.59USD-0.360%(-0.06)180
After-hours
Jun 5, 2026 4:00:30 PM EDT
15.88USD+0.095%(+0.02)28,666
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2007-10-022for1(shares x 2)
2006-08-142for1(shares x 2)


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC