Dark

Check out our API

SLP
Simulations Plus, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:48 PM EDT

18.34USD+0.055%(+0.01)240,703

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:01:30 AM EDT

18.31USD-0.109%(-0.02)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

18.34USD0.000%(0.00)27,492

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	146	20	11

SLP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLP Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SLP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SLP261218C00030000
25.00 C	0.10	+100.00%	1	6	06-22	SLP261218C00025000
22.50 C	1.95	0%	1	1	06-02	SLP261218C00022500
20.00 C	0.05	0.00%	4	139	07-22	SLP261218C00020000
17.50 C	1.20	0.00%	47	122	07-23	SLP261218C00017500
15.00 C	3.50	+29.63%	2	5	06-16	SLP261218C00015000
12.50 C	0	0%	0			SLP261218C00012500
10.00 C	0	0%	0			SLP261218C00010000
7.50 C	0	0%	0			SLP261218C00007500
5.00 C	0	0%	0			SLP261218C00005000
2.50 C	14.95	+27.78%	18	6	06-01	SLP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SLP261218P00030000
25.00 P	0	0%	0			SLP261218P00025000
22.50 P	0	0%	0			SLP261218P00022500
20.00 P	7.20	0%	20	20	05-14	SLP261218P00020000
17.50 P	0.20	+33.33%	2	5	06-23	SLP261218P00017500
15.00 P	0	0%	0			SLP261218P00015000
12.50 P	0.03	-97.86%	1	3	07-09	SLP261218P00012500
10.00 P	0.65	-27.78%	1	3	06-03	SLP261218P00010000
7.50 P	0	0%	0			SLP261218P00007500
5.00 P	0	0%	0			SLP261218P00005000
2.50 P	0	0%	0			SLP261218P00002500

Share