Dark

SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:56 PM EDT

59.76USD+0.708%(+0.42)470,189

50.39Bid 67.87Ask 17.48Spread

Pre-market

Jul 8, 2026 8:01:30 AM EDT

62.50USD+5.325%(+3.16)0

After-hours

Jul 9, 2026 4:40:30 PM EDT

59.90USD-0.275%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	8	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	5.43	0%	2	0	07-02	SKWD270115C00065000
60 C	8.50	+22.48%	1	8	07-02	SKWD270115C00060000
55 C	3.74	+43.85%	1	5	06-10	SKWD270115C00055000
50 C	14.00	+62.04%	1	11	06-30	SKWD270115C00050000
45 C	0	0%	0			SKWD270115C00045000
40 C	13.00	+44.44%	1	1	06-11	SKWD270115C00040000
35 C	20.43	0%	10	10	06-24	SKWD270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SKWD270115P00065000
60 P	0	0%	0			SKWD270115P00060000
55 P	0	0%	0			SKWD270115P00055000
50 P	0	0%	0			SKWD270115P00050000
45 P	0	0%	0			SKWD270115P00045000
40 P	0	0%	0			SKWD270115P00040000
35 P	0.55	-70.27%	3	5	06-26	SKWD270115P00035000

.dark-mode .KB7Khk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KB7Khk{ color: #333333; background-color: white; border: 2px solid #333333; }SKWDSkyward Specialty Insurance Group, Inc. Common Stockstock NASDAQ