Dark

SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:56 PM EDT

59.76USD+0.708%(+0.42)470,189

50.39Bid 67.87Ask 17.48Spread

Pre-market

Jul 8, 2026 8:01:30 AM EDT

62.50USD+5.325%(+3.16)0

After-hours

Jul 9, 2026 4:40:30 PM EDT

59.90USD-0.275%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	4	2	69

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.30	0%	1	0	07-02	SKWD260717C00065000
60 C	3.05	+103.33%	1	4	07-10	SKWD260717C00060000
55 C	5.20	+4.00%	7	41	07-10	SKWD260717C00055000
50 C	9.90	-10.89%	1	45	07-10	SKWD260717C00050000
45 C	12.55	+96.09%	1	8	06-26	SKWD260717C00045000
40 C	0	0%	0			SKWD260717C00040000
35 C	11.42	+4.20%	52	27	02-05	SKWD260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	4.70	0%	4	2	06-29	SKWD260717P00065000
60 P	0	0%	0			SKWD260717P00060000
55 P	5.50	-50.45%	1	1	06-11	SKWD260717P00055000
50 P	1.67	-69.96%	1	2	06-11	SKWD260717P00050000
45 P	0.15	-62.50%	1	50	06-29	SKWD260717P00045000
40 P	0.25	-87.24%	11	16	06-11	SKWD260717P00040000
35 P	0	0%	0			SKWD260717P00035000

.dark-mode .Cg0dth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cg0dth{ color: #333333; background-color: white; border: 2px solid #333333; }SKWDSkyward Specialty Insurance Group, Inc. Common Stockstock NASDAQ