Dark

SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:56 PM EDT

59.76USD+0.708%(+0.42)470,189

50.39Bid 67.87Ask 17.48Spread

Pre-market

Jul 8, 2026 8:01:30 AM EDT

62.50USD+5.325%(+3.16)0

After-hours

Jul 9, 2026 4:40:30 PM EDT

59.90USD-0.275%(-0.16)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	59.9200	60.340000	58.1900	59.7600	+0.708%	470,189	0.000%
2026-07-10	60.1000	61.215000	59.1400	59.3400	-1.265%	649,530	+0.708%
2026-07-09	60.5700	60.600000	59.3700	60.1000	-0.447%	645,720	-0.566%
2026-07-08	61.9700	62.540000	60.2000	60.3700	-3.269%	522,184	-1.010%
2026-07-07	61.3800	63.030000	61.0300	62.4100	+3.671%	609,659	-4.246%
2026-07-06	61.0000	61.370000	59.2900	60.2000	-1.986%	754,546	-0.731%
2026-07-02	59.4000	62.200000	58.6000	61.4200	+3.210%	1,082,801	-2.703%
2026-07-01	58.3500	59.810000	57.8850	59.5100	+1.988%	713,091	+0.420%
2026-06-30	59.9600	61.240000	58.1800	58.3500	-3.057%	902,351	+2.416%
2026-06-29	58.3400	60.200000	58.2450	60.1900	+1.689%	1,009,198	-0.714%
2026-06-26	55.4900	59.805000	55.4900	59.1900	+6.841%	3,144,623	+0.963%
2026-06-25	54.2500	55.600000	54.1150	55.4000	+1.857%	749,234	+7.870%
2026-06-24	53.0900	54.770000	52.8200	54.3900	+2.856%	550,520	+9.873%
2026-06-23	51.5400	53.000000	51.5400	52.8800	+4.054%	351,398	+13.011%
2026-06-22	50.8000	52.350000	50.7550	50.8200	+0.514%	391,316	+17.591%
2026-06-18	50.7700	51.000000	49.8100	50.5600	+0.099%	601,363	+18.196%
2026-06-17	49.4600	51.120000	49.4600	50.5100	+1.794%	280,714	+18.313%
2026-06-16	49.3000	50.185000	49.2200	49.6200	+0.751%	177,348	+20.435%
2026-06-15	49.9500	51.519900	48.6800	49.2500	-1.598%	518,710	+21.340%
2026-06-12	50.8250	51.660000	50.0300	50.0500	-1.476%	404,317	+19.401%
2026-06-11	49.0700	51.230000	49.0500	50.8000	+3.779%	426,507	+17.638%
2026-06-10	47.0800	49.420000	47.0800	48.9500	+4.683%	334,090	+22.084%
2026-06-09	46.1500	47.270000	45.7500	46.7600	+1.322%	272,878	+27.802%
2026-06-08	45.5200	46.300000	45.2600	46.1500	+0.413%	296,189	+29.491%
2026-06-05	44.4500	46.220000	44.3400	45.9600	+4.383%	268,867	+30.026%
2026-06-04	43.5900	44.760000	43.5600	44.0300	+3.042%	572,825	+35.726%
2026-06-03	43.7200	44.030000	42.5000	42.7300	-3.107%	610,060	+39.855%
2026-06-02	43.9100	44.530000	43.4150	44.1000	-0.249%	325,047	+35.510%
2026-06-01	43.9400	44.500000	43.7050	44.2100	+0.204%	282,506	+35.173%
2026-05-29	44.7300	45.340000	43.9500	44.1200	-1.452%	289,731	+35.449%
2026-05-28	45.6800	46.230000	44.6500	44.7700	-2.228%	473,902	+33.482%
2026-05-27	47.5000	47.670000	45.3401	45.7900	-3.863%	324,225	+30.509%
2026-05-26	47.8000	48.060000	47.3900	47.6300	+0.379%	347,875	+25.467%
2026-05-22	47.2200	48.230000	46.9000	47.4500	+0.957%	314,105	+25.943%
2026-05-21	47.2000	47.360000	46.0191	47.0000	-0.823%	407,918	+27.149%
2026-05-20	47.3600	48.189900	46.7200	47.3900	-0.147%	239,103	+26.103%
2026-05-19	47.9400	48.899900	47.2100	47.4600	-0.815%	279,502	+25.917%
2026-05-18	45.9100	48.380000	45.8400	47.8500	+3.999%	399,362	+24.890%
2026-05-15	45.2800	46.520000	45.1000	46.0100	+1.612%	320,721	+29.885%
2026-05-14	44.4700	45.504100	44.2001	45.2800	+2.839%	315,123	+31.979%
2026-05-13	44.7700	45.645000	43.4000	44.0300	-2.953%	818,551	+35.726%
2026-05-12	46.0000	46.330000	44.6000	45.3700	-1.025%	493,788	+31.717%
2026-05-11	46.2900	46.680000	45.4500	45.8400	-1.821%	442,269	+30.366%
2026-05-08	45.8400	47.300000	45.3000	46.6900	+2.593%	576,571	+27.993%
2026-05-07	46.4500	46.497500	43.3150	45.5100	+3.809%	550,021	+31.312%
2026-05-06	43.9300	44.880000	43.7100	43.8400	-0.205%	491,150	+36.314%
2026-05-05	43.9800	44.510000	43.4700	43.9300	+0.665%	430,931	+36.035%
2026-05-04	45.1400	46.505000	43.5700	43.6400	-3.961%	428,089	+36.939%
2026-05-01	45.8900	46.415000	45.2300	45.4400	-0.022%	343,362	+31.514%
2026-04-30	44.7100	45.780000	44.4700	45.4500	+1.474%	337,531	+31.485%
2026-04-29	45.5300	45.815000	44.5850	44.7900	-1.755%	297,638	+33.423%
2026-04-28	45.8000	46.060000	44.8000	45.5900	+0.685%	432,359	+31.081%
2026-04-27	45.6300	46.380000	45.2100	45.2800	-1.437%	269,372	+31.979%
2026-04-24	46.1000	46.220000	45.2500	45.9400	-0.520%	327,962	+30.083%
2026-04-23	46.3400	46.660000	45.8000	46.1800	-0.065%	296,280	+29.407%
2026-04-22	46.0400	46.340000	44.9850	46.2100	-0.043%	426,791	+29.323%
2026-04-21	46.3600	46.590000	45.4100	46.2300	-0.602%	310,821	+29.267%
2026-04-20	46.7800	47.720000	46.1900	46.5100	-0.683%	284,035	+28.488%
2026-04-17	46.7500	47.625000	46.3300	46.8300	+1.210%	547,004	+27.611%
2026-04-16	46.5800	47.240000	46.1500	46.2700	-0.815%	375,048	+29.155%
2026-04-15	45.6800	46.755000	45.4100	46.6500	+1.745%	371,544	+28.103%
2026-04-14	46.0600	46.720000	45.6800	45.8500	-0.456%	347,098	+30.338%
2026-04-13	45.5800	46.650000	45.3050	46.0600	+1.075%	635,446	+29.744%
2026-04-10	45.7600	45.760000	44.5450	45.5700	-0.697%	599,978	+31.139%
2026-04-09	44.9000	46.250000	44.4800	45.8900	+1.549%	323,056	+30.224%
2026-04-08	44.6100	45.350000	44.1600	45.1900	+2.775%	550,582	+32.242%
2026-04-07	44.3800	44.830000	43.6600	43.9700	-0.924%	283,550	+35.911%
2026-04-06	43.5700	44.490000	43.1725	44.3800	+1.024%	202,301	+34.655%
2026-04-02	42.6300	44.260000	42.3500	43.9300	+1.997%	285,190	+36.035%
2026-04-01	43.4200	43.645000	42.6850	43.0700	-1.397%	446,592	+38.751%
2026-03-31	44.6400	44.640000	42.8650	43.6800	-0.114%	344,441	+36.813%
2026-03-30	42.1600	43.910000	42.1300	43.7300	+3.798%	393,435	+36.657%
2026-03-27	43.2600	43.305000	42.0600	42.1300	-2.612%	381,152	+41.847%
2026-03-26	43.0000	43.565000	42.7000	43.2600	+0.255%	357,835	+38.141%
2026-03-25	43.0100	43.500000	42.8750	43.1500	+1.721%	478,221	+38.494%
2026-03-24	42.6900	42.870000	42.1100	42.4200	-0.632%	285,691	+40.877%
2026-03-23	42.0200	43.450000	41.4200	42.6900	+3.466%	414,083	+39.986%
2026-03-20	41.4200	41.694400	40.6000	41.2600	-0.386%	1,310,215	+44.838%
2026-03-19	42.8300	43.065000	41.2000	41.4200	-3.292%	546,661	+44.278%
2026-03-18	44.6000	44.600000	42.7700	42.8300	-4.907%	380,749	+39.528%
2026-03-17	45.0500	45.940000	44.8400	45.0400	+0.783%	417,526	+32.682%
2026-03-16	45.1700	45.750000	44.6000	44.6900	-1.063%	403,884	+33.721%
2026-03-13	45.9200	46.370000	44.8000	45.1700	-0.133%	570,972	+32.300%
2026-03-12	45.1200	45.770000	44.4400	45.2300	-0.353%	386,662	+32.125%
2026-03-11	45.7500	46.191900	44.8900	45.3900	-1.944%	323,549	+31.659%
2026-03-10	45.8000	46.700000	45.5000	46.2900	+0.065%	352,799	+29.099%
2026-03-09	48.1300	48.330000	45.2851	46.2600	-5.030%	539,088	+29.183%
2026-03-06	48.6400	48.990000	47.4700	48.7100	-0.925%	465,098	+22.685%
2026-03-05	49.0000	49.655000	48.5275	49.1650	+1.059%	670,805	+21.550%
2026-03-04	48.1500	48.990000	47.3500	48.6500	+0.892%	536,029	+22.837%
2026-03-03	48.0400	48.500000	46.4300	48.2200	-0.741%	851,716	+23.932%
2026-03-02	47.3000	49.210000	47.3000	48.5800	+4.541%	669,818	+23.014%
2026-02-27	45.2600	47.260000	44.6500	46.4700	+3.267%	597,407	+28.599%
2026-02-26	45.6900	46.460000	44.8600	45.0000	-1.939%	445,428	+32.800%
2026-02-25	45.6900	46.490000	45.4600	45.8900	+1.819%	540,543	+30.224%
2026-02-24	47.2500	47.990000	42.7900	45.0700	-4.432%	1,013,343	+32.594%
2026-02-23	46.9700	47.865000	46.7850	47.1600	+0.597%	786,110	+26.718%
2026-02-20	46.1200	47.100000	45.3250	46.8800	+2.269%	557,934	+27.474%
2026-02-19	45.2600	45.970000	45.1000	45.8400	+1.461%	407,710	+30.366%
2026-02-18	45.8300	46.130000	44.9000	45.1800	-1.932%	349,719	+32.271%
2026-02-17	45.5600	46.516900	45.4800	46.0700	+1.812%	318,656	+29.716%
2026-02-13	45.3200	45.470000	44.4350	45.2500	-1.136%	432,601	+32.066%
2026-02-12	47.1000	47.380000	44.9800	45.7700	-1.802%	661,280	+30.566%
2026-02-11	45.2300	47.070000	44.5100	46.6100	+2.462%	673,106	+28.213%
2026-02-10	42.6100	45.650000	42.5000	45.4900	+6.285%	856,376	+31.370%
2026-02-09	43.7800	44.050000	42.4500	42.8000	-2.683%	851,050	+39.626%
2026-02-06	44.2600	44.880000	43.9700	43.9800	-0.114%	504,695	+35.880%
2026-02-05	44.1400	44.780000	43.8800	44.0300	+0.525%	399,374	+35.726%
2026-02-04	44.2500	44.700000	43.7600	43.8000	-1.017%	490,394	+36.438%
2026-02-03	44.6500	45.480000	43.9800	44.2500	-1.272%	598,276	+35.051%
2026-02-02	44.6100	45.640000	44.1500	44.8200	+0.448%	404,509	+33.333%
2026-01-30	45.3200	45.690000	44.5000	44.6200	-1.174%	392,957	+33.931%
2026-01-29	45.0800	45.805000	44.6600	45.1500	+0.378%	467,580	+32.359%
2026-01-28	44.9600	45.660000	44.7900	44.9800	+0.022%	347,761	+32.859%
2026-01-27	46.4800	46.680000	44.3400	44.9700	-3.249%	382,078	+32.889%
2026-01-26	45.1200	46.600000	44.8922	46.4800	+3.542%	642,215	+28.571%
2026-01-23	44.4400	45.090000	43.3500	44.8900	+0.876%	705,583	+33.125%
2026-01-22	45.2400	45.420000	44.3400	44.5000	-1.853%	394,533	+34.292%
2026-01-21	45.7100	45.775000	44.4118	45.3400	+0.088%	604,985	+31.804%
2026-01-20	46.1300	46.685000	45.2750	45.3000	-2.539%	381,037	+31.921%
2026-01-16	46.4300	46.690000	45.9600	46.4800	0.000%	627,625	+28.571%
2026-01-15	45.4700	46.730000	45.4400	46.4800	+2.969%	442,798	+28.571%
2026-01-14	45.1000	46.070000	44.7800	45.1400	-0.133%	847,501	+32.388%
2026-01-13	46.2500	46.480000	44.7510	45.2000	-1.952%	519,885	+32.212%
2026-01-12	46.3200	46.740000	45.8000	46.1000	-1.200%	800,952	+29.631%
2026-01-09	47.3000	48.330000	46.5100	46.6600	-1.186%	775,070	+28.075%
2026-01-08	46.6300	47.900000	46.6125	47.2200	+1.614%	380,525	+26.557%
2026-01-07	48.0400	48.040000	45.8500	46.4700	-2.024%	399,660	+28.599%
2026-01-06	49.9300	50.000000	47.2550	47.4300	-5.986%	441,113	+25.996%
2026-01-05	48.5200	50.540000	48.4350	50.4500	+3.764%	306,042	+18.454%
2026-01-02	50.9900	51.080000	48.5300	48.6200	-4.872%	299,807	+22.912%
2025-12-31	51.8800	52.100000	51.0800	51.1100	-1.294%	247,118	+16.924%
2025-12-30	51.9300	52.225000	51.2701	51.7800	-0.652%	216,775	+15.411%
2025-12-29	51.8700	52.290000	51.5550	52.1200	+0.521%	189,606	+14.658%
2025-12-26	51.7700	52.130000	51.5000	51.8500	+0.251%	153,491	+15.256%
2025-12-24	51.9800	52.180000	51.5600	51.7200	-0.500%	93,487	+15.545%
2025-12-23	52.1400	53.089000	51.4000	51.9800	-0.211%	225,610	+14.967%
2025-12-22	50.9300	52.588900	49.8300	52.0900	+1.878%	305,611	+14.725%
2025-12-19	51.4600	51.660000	50.6050	51.1300	-1.293%	330,557	+16.879%
2025-12-18	49.5500	51.840000	49.3800	51.8000	+4.330%	405,280	+15.367%
2025-12-17	48.9100	49.960000	48.7400	49.6500	+1.100%	276,803	+20.363%
2025-12-16	48.9600	49.420000	48.5000	49.1100	+0.635%	204,640	+21.686%
2025-12-15	49.7500	49.965000	48.7300	48.8000	-1.831%	358,018	+22.459%
2025-12-12	49.7300	50.190000	49.4000	49.7100	+0.020%	280,877	+20.217%
2025-12-11	47.6100	49.710000	47.6100	49.7000	+4.676%	273,013	+20.241%
2025-12-10	47.0000	48.340000	46.3000	47.4800	+1.021%	339,038	+25.864%
2025-12-09	46.8100	47.740000	46.7800	47.0000	+0.513%	310,869	+27.149%
2025-12-08	47.0000	47.000000	45.7250	46.7600	+0.343%	364,511	+27.802%
2025-12-05	47.6300	47.755000	46.4350	46.6000	-1.936%	432,147	+28.240%
2025-12-04	46.5000	48.500000	45.6250	47.5200	+5.179%	917,280	+25.758%
2025-12-03	46.8200	46.900000	45.1100	45.1800	-2.985%	555,224	+32.271%
2025-12-02	47.8400	47.840000	46.4900	46.5700	-2.164%	343,887	+28.323%
2025-12-01	48.5600	49.436300	47.3600	47.6000	-2.778%	344,797	+25.546%
2025-11-28	49.0600	49.370000	48.3950	48.9600	-0.082%	111,091	+22.059%
2025-11-26	49.5100	50.020000	48.8700	49.0000	-0.588%	248,787	+21.959%
2025-11-25	48.5200	49.725000	48.3900	49.2900	+1.524%	392,447	+21.242%
2025-11-24	47.7900	49.010000	47.0300	48.5500	+2.211%	538,188	+23.090%
2025-11-21	46.6200	48.030000	45.9100	47.5000	+1.931%	756,773	+25.811%
2025-11-20	47.6900	48.680000	46.2100	46.6000	-1.104%	303,923	+28.240%
2025-11-19	48.4700	48.470000	46.6050	47.1200	-2.342%	321,237	+26.825%
2025-11-18	48.4800	49.210000	48.2300	48.2500	-0.474%	227,559	+23.855%
2025-11-17	48.7500	49.489900	48.4000	48.4800	-0.452%	159,263	+23.267%
2025-11-14	48.9000	49.209900	47.7300	48.7000	-0.103%	192,857	+22.710%
2025-11-13	49.3200	49.767600	48.6300	48.7500	-1.356%	255,571	+22.585%
2025-11-12	48.9000	50.670000	48.5650	49.4200	+2.659%	588,688	+20.923%
2025-11-11	47.7000	48.255000	47.6000	48.1400	+0.648%	250,239	+24.138%
2025-11-10	47.0300	48.000000	46.5810	47.8300	+0.737%	263,652	+24.943%
2025-11-07	45.9500	47.690000	45.7000	47.4800	+3.986%	370,313	+25.864%
2025-11-06	46.8600	47.149900	45.5150	45.6600	-2.498%	274,028	+30.880%
2025-11-05	45.9400	46.930000	45.4395	46.8300	+2.093%	317,646	+27.611%
2025-11-04	45.0000	46.390000	45.0000	45.8700	+1.888%	272,911	+30.281%
2025-11-03	44.8500	45.490000	44.1500	45.0200	-1.250%	534,618	+32.741%
2025-10-31	45.6900	47.620000	45.0600	45.5900	-0.110%	505,846	+31.081%
2025-10-30	47.9700	48.695000	45.4600	45.6400	+1.400%	851,011	+30.938%
2025-10-29	44.6100	46.070000	44.0900	45.0100	-0.288%	402,914	+32.770%
2025-10-28	46.1900	46.370000	45.0100	45.1400	-3.464%	301,096	+32.388%
2025-10-27	46.5100	47.000000	46.0432	46.7600	+0.906%	311,375	+27.802%
2025-10-24	46.9000	47.080000	45.6400	46.3400	-0.558%	242,195	+28.960%
2025-10-23	46.3600	47.090000	45.6000	46.6000	+0.518%	275,340	+28.240%
2025-10-22	46.8800	47.200000	46.0000	46.3600	-1.257%	210,619	+28.904%
2025-10-21	46.4600	47.390000	45.8200	46.9500	+1.076%	403,062	+27.284%
2025-10-20	46.7700	46.935000	45.8900	46.4500	+0.432%	240,064	+28.654%
2025-10-17	45.2900	46.530000	44.4800	46.2500	+2.778%	1,007,602	+29.211%
2025-10-16	49.0500	49.050000	44.9400	45.0000	-9.311%	1,120,974	+32.800%
2025-10-15	50.0700	50.070000	48.5850	49.6200	-1.937%	560,776	+20.435%
2025-10-14	49.2400	50.780000	49.0600	50.6000	+2.971%	463,367	+18.103%
2025-10-13	48.9000	49.170000	48.0250	49.1400	+0.429%	379,311	+21.612%
2025-10-10	48.9200	49.350000	48.5800	48.9300	+0.617%	391,476	+22.134%
2025-10-09	48.9200	48.950000	48.1900	48.6300	-0.694%	310,649	+22.887%
2025-10-08	48.5600	49.250000	48.2800	48.9700	+1.450%	355,358	+22.034%
2025-10-07	48.2200	48.500000	47.6300	48.2700	+0.563%	371,308	+23.804%
2025-10-06	47.0000	48.249900	46.5200	48.0000	+3.739%	482,499	+24.500%
2025-10-03	45.7300	46.510000	45.7300	46.2700	+0.982%	263,825	+29.155%
2025-10-02	44.7600	46.300000	44.0900	45.8200	+2.094%	948,395	+30.423%
2025-10-01	47.2900	47.520000	44.8100	44.8800	-5.635%	579,192	+33.155%
2025-09-30	47.1100	47.730000	46.9300	47.5600	+0.955%	486,272	+25.652%
2025-09-29	46.9600	47.300000	45.7437	47.1100	+0.191%	322,053	+26.852%
2025-09-26	46.7000	47.200000	46.7000	47.0200	+0.621%	299,265	+27.095%
2025-09-25	47.9100	48.124825	46.2700	46.7300	-2.402%	529,221	+27.884%
2025-09-24	46.9800	47.940000	46.8233	47.8800	+1.462%	355,366	+24.812%
2025-09-23	47.3100	47.680000	46.7600	47.1900	-0.127%	363,367	+26.637%
2025-09-22	47.1700	47.435000	46.7000	47.2500	-0.253%	278,096	+26.476%
2025-09-19	48.0600	48.150000	47.1250	47.3700	-1.086%	855,884	+26.156%
2025-09-18	46.6600	48.100000	46.6050	47.8900	+2.460%	355,430	+24.786%
2025-09-17	46.9700	47.641500	46.2550	46.7400	-0.086%	624,230	+27.856%
2025-09-16	46.0000	46.790000	45.1500	46.7800	+2.745%	1,199,609	+27.747%
2025-09-15	46.0700	46.765000	45.1800	45.5300	-1.172%	602,397	+31.254%
2025-09-12	47.7500	47.820000	46.0300	46.0700	-3.458%	637,485	+29.716%
2025-09-11	47.6800	47.975000	46.9800	47.7200	+0.189%	741,684	+25.231%
2025-09-10	48.1700	49.105000	47.5800	47.6300	-2.097%	815,687	+25.467%
2025-09-09	50.0800	50.160000	48.5300	48.6500	-3.146%	378,118	+22.837%
2025-09-08	50.8800	51.460000	49.0300	50.2300	0.000%	504,172	+18.973%
2025-09-05	51.0000	51.700000	50.0300	50.2300	-1.818%	518,359	+18.973%
2025-09-04	50.0500	54.000000	50.0400	51.1600	+4.686%	739,225	+16.810%
2025-09-03	49.8600	50.833900	48.7650	48.8700	-0.993%	971,817	+22.284%
2025-09-02	48.2700	49.450000	48.0100	49.3600	+2.195%	334,715	+21.070%
2025-08-29	48.7800	49.080000	48.2350	48.3000	-0.330%	375,985	+23.727%
2025-08-28	48.7600	48.860000	48.2900	48.4600	-0.350%	289,627	+23.318%
2025-08-27	48.4900	49.340000	48.4900	48.6300	-0.287%	341,993	+22.887%
2025-08-26	48.6500	48.830000	48.2400	48.7700	+0.164%	299,607	+22.534%
2025-08-25	49.6900	49.690000	48.6200	48.6900	-1.755%	204,735	+22.736%
2025-08-22	49.6200	50.320000	49.2800	49.5600	+0.243%	301,599	+20.581%
2025-08-21	49.5600	49.970000	49.2700	49.4400	-0.302%	281,154	+20.874%
2025-08-20	48.8500	49.670000	48.7575	49.5900	+2.184%	373,885	+20.508%
2025-08-19	47.9400	48.540000	47.7200	48.5300	+1.315%	689,547	+23.140%
2025-08-18	47.5200	48.380000	47.3700	47.9000	+0.419%	403,106	+24.760%
2025-08-15	48.8200	49.005000	47.5600	47.7000	-1.731%	286,086	+25.283%
2025-08-14	49.6900	49.943000	48.3400	48.5400	-2.491%	348,048	+23.115%
2025-08-13	49.7000	50.060000	49.1100	49.7800	+1.056%	309,514	+20.048%
2025-08-12	49.0200	49.330000	48.5600	49.2600	+0.716%	245,196	+21.315%
2025-08-11	48.7500	49.230000	48.5000	48.9100	+0.390%	292,672	+22.184%
2025-08-08	49.2700	50.110000	48.3301	48.7200	-0.955%	352,469	+22.660%
2025-08-07	47.8000	49.395000	47.4600	49.1900	+2.629%	548,670	+21.488%
2025-08-06	48.5900	49.020000	47.9200	47.9300	-0.416%	520,116	+24.682%
2025-08-05	49.6700	49.670000	47.2100	48.1300	-2.905%	677,382	+24.164%
2025-08-04	49.8300	50.125000	48.8400	49.5700	+0.364%	394,849	+20.557%
2025-08-01	49.7800	49.985000	48.5800	49.3900	-2.353%	462,988	+20.996%
2025-07-31	49.3700	53.457700	49.2100	50.5800	+2.306%	675,055	+18.149%
2025-07-30	51.1200	51.120000	49.2800	49.4400	-2.887%	622,115	+20.874%
2025-07-29	51.1000	51.400000	50.0000	50.9100	-0.216%	650,757	+17.384%
2025-07-28	51.9900	52.040000	50.9320	51.0200	-1.847%	501,994	+17.131%
2025-07-25	52.0000	52.690000	51.6900	51.9800	+0.347%	382,142	+14.967%
2025-07-24	52.8000	52.800000	51.7000	51.8000	-1.427%	760,584	+15.367%
2025-07-23	53.5400	53.655000	51.3400	52.5500	-1.776%	717,959	+13.720%
2025-07-22	52.8500	53.600000	52.7400	53.5000	+1.230%	293,559	+11.701%
2025-07-21	54.1000	54.240000	52.7800	52.8500	-2.347%	273,894	+13.075%
2025-07-18	54.4600	54.750000	53.8400	54.1200	+0.018%	335,995	+10.421%
2025-07-17	53.7900	54.455000	53.2100	54.1100	+0.278%	289,427	+10.442%
2025-07-16	54.1900	54.440000	53.0000	53.9600	+0.597%	222,667	+10.749%
2025-07-15	54.3500	55.373800	53.2600	53.6400	-0.667%	459,781	+11.409%
2025-07-14	52.4000	54.065000	52.2950	54.0000	+3.587%	336,957	+10.667%
2025-07-11	53.4800	53.715000	52.0800	52.1300	-2.378%	383,563	+14.636%
2025-07-10	54.6400	55.379900	52.8900	53.4000	-2.252%	373,819	+11.910%
2025-07-09	54.7900	55.060000	53.9600	54.6300	-0.091%	443,884	+9.390%
2025-07-08	54.8700	55.800000	54.2943	54.6800	-0.455%	356,598	+9.290%
2025-07-07	56.0100	56.470500	54.6900	54.9300	-1.928%	261,640	+8.793%
2025-07-03	55.2600	56.210000	54.7700	56.0100	+2.133%	349,814	+6.695%
2025-07-02	56.6600	56.930000	53.2700	54.8400	-2.869%	837,566	+8.972%
2025-07-01	57.4800	57.650000	55.9800	56.4600	-2.301%	424,261	+5.845%
2025-06-30	56.7100	58.180000	56.3600	57.7900	+1.511%	323,873	+3.409%
2025-06-27	56.7300	57.190000	55.8600	56.9300	+0.211%	1,585,200	+4.971%
2025-06-26	56.6200	57.080000	55.7800	56.8100	+1.049%	375,919	+5.193%
2025-06-25	58.8600	59.015000	56.2000	56.2200	-4.371%	356,674	+6.297%
2025-06-24	59.2500	60.000000	57.6800	58.7900	+0.017%	309,152	+1.650%
2025-06-23	57.7300	58.830000	57.4800	58.7800	+2.529%	318,719	+1.667%
2025-06-20	57.7600	58.245000	57.1800	57.3300	+0.262%	686,077	+4.239%
2025-06-18	58.3000	58.840000	56.9600	57.1800	-2.373%	389,811	+4.512%
2025-06-17	58.8800	59.015000	57.9400	58.5700	-1.214%	228,359	+2.032%
2025-06-16	59.0300	59.792300	58.8900	59.2900	+1.177%	284,168	+0.793%
2025-06-13	58.9800	59.720000	58.1100	58.6000	-2.056%	305,900	+1.980%
2025-06-12	58.7300	59.830000	58.0350	59.8300	+1.321%	195,252	-0.117%
2025-06-11	58.2300	59.740000	57.4400	59.0500	+1.478%	290,535	+1.202%
2025-06-10	60.3700	60.440000	58.0700	58.1900	-3.691%	391,217	+2.698%
2025-06-09	62.8600	63.220000	58.6451	60.4200	-3.251%	478,701	-1.092%
2025-06-06	63.5500	63.620000	62.2800	62.4500	-0.794%	257,475	-4.307%
2025-06-05	63.6000	63.900000	62.4600	62.9500	-0.804%	217,309	-5.068%
2025-06-04	64.5800	64.780000	63.0800	63.4600	-2.098%	280,847	-5.830%
2025-06-03	64.1700	65.010000	62.9022	64.8200	-0.277%	462,207	-7.806%
2025-06-02	63.3500	65.050000	62.5900	65.0000	+2.605%	329,455	-8.062%
2025-05-30	62.5000	63.380000	61.6001	63.3500	+2.260%	458,468	-5.667%
2025-05-29	61.3100	62.090000	60.8800	61.9500	+1.791%	279,611	-3.535%
2025-05-28	61.5800	61.900000	60.5800	60.8600	-1.648%	232,838	-1.807%
2025-05-27	61.3600	61.880000	60.7700	61.8800	+1.493%	271,134	-3.426%
2025-05-23	60.0000	61.210000	59.6463	60.9700	+0.827%	265,248	-1.985%
2025-05-22	61.5200	62.118200	60.1300	60.4700	-2.310%	287,099	-1.174%
2025-05-21	62.8500	63.655000	61.6500	61.9000	-2.026%	248,747	-3.457%
2025-05-20	63.4300	63.759000	61.8200	63.1800	-0.660%	481,553	-5.413%
2025-05-19	63.0000	63.670000	62.7300	63.6000	-0.016%	294,421	-6.038%
2025-05-16	62.3700	63.660000	61.3800	63.6100	+1.678%	299,662	-6.053%
2025-05-15	61.0400	62.790000	61.0400	62.5600	+2.507%	448,934	-4.476%
2025-05-14	61.5000	62.000000	59.0000	61.0300	+2.142%	512,273	-2.081%
2025-05-13	59.8900	60.375900	59.4150	59.7500	0.000%	250,328	+0.017%
2025-05-12	60.5300	60.931000	58.0100	59.7500	-0.200%	466,067	+0.017%
2025-05-09	59.4000	60.205000	59.1100	59.8700	+0.436%	201,391	-0.184%
2025-05-08	58.9100	60.010000	58.5000	59.6100	+1.274%	323,709	+0.252%
2025-05-07	58.1700	60.215000	58.1700	58.8600	+1.013%	475,177	+1.529%
2025-05-06	58.3800	59.462400	57.8500	58.2700	-1.836%	522,329	+2.557%
2025-05-05	59.3900	60.400000	58.2100	59.3600	+1.245%	615,785	+0.674%
2025-05-02	54.3600	58.700000	54.0100	58.6300	+9.446%	1,015,574	+1.927%
2025-05-01	53.2200	53.570000	51.6950	53.5700	+0.904%	452,716	+11.555%
2025-04-30	53.4600	54.560000	51.7700	53.0900	-0.840%	338,517	+12.564%
2025-04-29	52.5600	53.710000	52.3450	53.5400	+1.038%	353,510	+11.617%
2025-04-28	52.2600	53.102000	52.0600	52.9900	+1.786%	299,943	+12.776%
2025-04-25	53.8100	53.810000	50.8500	52.0600	-4.072%	471,107	+14.791%
2025-04-24	54.3800	54.800000	53.6250	54.2700	-1.039%	218,765	+10.116%
2025-04-23	56.0600	56.980000	54.7200	54.8400	+0.055%	287,202	+8.972%
2025-04-22	53.6200	55.141400	53.3000	54.8100	+3.984%	247,944	+9.031%
2025-04-21	54.5700	55.250000	52.2100	52.7100	-3.796%	297,104	+13.375%
2025-04-17	54.1000	55.040000	53.6758	54.7900	+1.275%	217,880	+9.071%
2025-04-16	53.7800	54.830000	53.3300	54.1000	+0.352%	321,788	+10.462%
2025-04-15	53.9300	54.700000	53.4550	53.9100	-0.037%	274,784	+10.851%
2025-04-14	52.7800	54.075000	52.3250	53.9300	+2.665%	339,550	+10.810%
2025-04-11	50.7400	52.710000	49.4600	52.5300	+0.729%	543,473	+13.764%
2025-04-10	51.6400	52.835000	50.0901	52.1500	+0.773%	320,042	+14.593%
2025-04-09	49.2500	52.850500	48.3200	51.7500	+5.140%	673,209	+15.478%
2025-04-08	49.6000	51.290000	48.4550	49.2200	+2.584%	847,341	+21.414%
2025-04-07	47.9300	49.475000	45.1800	47.9800	-3.149%	735,479	+24.552%
2025-04-04	51.8300	53.160000	48.5312	49.5400	-8.293%	1,009,210	+20.630%
2025-04-03	52.2300	55.370000	51.8900	54.0200	-1.135%	572,869	+10.626%
2025-04-02	53.6800	54.770000	53.0000	54.6400	+1.204%	595,889	+9.370%
2025-04-01	53.0000	54.700000	52.0300	53.9900	+2.022%	771,878	+10.687%
2025-03-31	52.0000	53.587300	51.8895	52.9200	+0.570%	604,321	+12.925%
2025-03-28	53.1500	53.505000	52.0000	52.6200	-1.016%	410,706	+13.569%
2025-03-27	53.5200	53.785000	52.8300	53.1600	-1.190%	324,223	+12.415%
2025-03-26	53.5400	54.270000	53.3100	53.8000	+0.617%	373,823	+11.078%
2025-03-25	52.9600	55.530000	52.8200	53.4700	+1.693%	583,942	+11.764%
2025-03-24	50.4900	52.850000	49.9200	52.5800	+5.688%	420,613	+13.655%
2025-03-21	49.6200	50.780000	48.2500	49.7500	-0.201%	449,147	+20.121%
2025-03-20	49.1500	50.330000	48.7800	49.8500	+0.850%	311,184	+19.880%
2025-03-19	49.3600	49.510000	48.5500	49.4300	+0.122%	386,148	+20.898%
2025-03-18	49.1200	50.180000	49.1000	49.3700	-0.263%	286,339	+21.045%
2025-03-17	48.9000	49.910000	48.9000	49.5000	-0.562%	315,075	+20.727%
2025-03-14	49.9800	50.660000	48.9200	49.7800	+5.132%	491,780	+20.048%
2025-03-13	48.5300	49.078600	47.2900	47.3500	-2.311%	355,876	+26.209%
2025-03-12	48.8300	49.000000	47.0300	48.4700	+0.021%	362,854	+23.293%
2025-03-11	47.6300	48.750000	46.5700	48.4600	+2.539%	400,961	+23.318%
2025-03-10	47.5700	48.390000	46.6900	47.2600	-1.603%	321,055	+26.449%
2025-03-07	49.4400	50.000000	47.1700	48.0300	-3.146%	556,879	+24.422%
2025-03-06	51.5900	51.740000	49.5100	49.5900	-4.799%	384,534	+20.508%
2025-03-05	52.3300	53.220000	51.3700	52.0900	-1.326%	410,931	+14.725%
2025-03-04	53.8900	53.890000	51.6200	52.7900	-2.494%	656,997	+13.203%
2025-03-03	51.9200	54.320000	51.5290	54.1400	+4.075%	712,246	+10.380%
2025-02-28	51.9100	52.080000	50.4650	52.0200	-0.364%	484,352	+14.879%
2025-02-27	51.6000	53.750000	51.5400	52.2100	+2.352%	448,892	+14.461%
2025-02-26	51.0900	52.860000	50.2500	51.0100	-0.797%	705,770	+17.153%
2025-02-25	50.6200	51.630000	50.0800	51.4200	+1.580%	521,229	+16.219%
2025-02-24	48.8600	51.355000	48.8600	50.6200	+4.049%	442,527	+18.056%
2025-02-21	50.3100	50.770000	48.4900	48.6500	-1.757%	298,180	+22.837%
2025-02-20	49.0800	49.900000	47.9400	49.5200	-0.121%	280,345	+20.679%
2025-02-19	48.9500	49.620000	48.3900	49.5800	+0.998%	289,081	+20.532%
2025-02-18	49.9700	50.000000	48.6050	49.0900	-1.544%	241,242	+21.736%
2025-02-14	50.8000	51.110000	48.8920	49.8600	-1.889%	323,875	+19.856%
2025-02-13	48.9100	51.110000	48.7700	50.8200	+4.289%	247,173	+17.591%
2025-02-12	48.2800	48.925000	47.8500	48.7300	-0.184%	175,049	+22.635%
2025-02-11	48.8200	49.140000	47.8800	48.8200	0.000%	180,647	+22.409%
2025-02-10	49.5500	49.550000	48.5500	48.8200	+0.618%	243,312	+22.409%
2025-02-07	49.3500	49.670000	47.5400	48.5200	-1.662%	334,173	+23.166%
2025-02-06	47.8300	49.715000	47.3300	49.3400	+2.985%	497,360	+21.119%
2025-02-05	46.7300	48.000000	46.4600	47.9100	+2.481%	340,911	+24.734%
2025-02-04	46.2000	47.820000	45.8874	46.7500	+1.081%	896,431	+27.829%
2025-02-03	43.5200	46.310000	43.4750	46.2500	+4.449%	1,390,773	+29.211%
2025-01-31	43.5000	44.492500	42.9400	44.2800	+1.281%	495,449	+34.959%
2025-01-30	43.5700	44.030000	42.8400	43.7200	+0.552%	283,076	+36.688%
2025-01-29	43.0800	43.960000	42.7100	43.4800	+0.416%	248,892	+37.443%
2025-01-28	42.9900	43.710000	42.8600	43.3000	+1.476%	219,919	+38.014%
2025-01-27	42.2100	43.380000	41.7200	42.6700	+1.234%	294,803	+40.052%
2025-01-24	42.1000	42.620000	41.2800	42.1500	+0.119%	490,060	+41.779%
2025-01-23	43.5700	43.770000	41.6400	42.1000	-3.947%	564,880	+41.948%
2025-01-22	44.1800	44.345000	43.4750	43.8300	-0.792%	220,382	+36.345%
2025-01-21	44.9700	45.577200	43.9300	44.1800	-1.604%	265,374	+35.265%

.dark-mode .nLqT8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLqT8z{ color: #333333; background-color: white; border: 2px solid #333333; }SKWDSkyward Specialty Insurance Group, Inc. Common Stockstock NASDAQ

SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
stock NASDAQ