Dark

SKWD
Skyward Specialty Insurance Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 13, 2026 3:59:56 PM EDT

59.76USD+0.708%(+0.42)470,189

50.39Bid 67.87Ask 17.48Spread

Pre-market

Jul 8, 2026 8:01:30 AM EDT

62.50USD+5.325%(+3.16)0

After-hours

Jul 9, 2026 4:40:30 PM EDT

59.90USD-0.275%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	47	0	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.60	0%	5	5	07-06	SKWD261016C00065000
60.00 C	4.65	+304.35%	40	42	07-01	SKWD261016C00060000
55.00 C	9.74	+202.48%	4	17	07-02	SKWD261016C00055000
50.00 C	5.37	+79.00%	1	5	06-17	SKWD261016C00050000
45.00 C	8.39	+17.67%	1	3	06-11	SKWD261016C00045000
40.00 C	0	0%	0			SKWD261016C00040000
35.00 C	19.73	+88.26%	10	14	06-24	SKWD261016C00035000
30.00 C	0	0%	0			SKWD261016C00030000
25.00 C	23.50	0%	1	1	02-23	SKWD261016C00025000
22.50 C	0	0%	0			SKWD261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SKWD261016P00065000
60.00 P	0	0%	0			SKWD261016P00060000
55.00 P	0	0%	0			SKWD261016P00055000
50.00 P	6.59	-21.73%	1	1	04-13	SKWD261016P00050000
45.00 P	2.50	-50.98%	5	155	06-12	SKWD261016P00045000
40.00 P	2.05	-41.26%	1	7	05-07	SKWD261016P00040000
35.00 P	0.35	-68.18%	10	11	06-26	SKWD261016P00035000
30.00 P	0.35	0%	1	1	06-23	SKWD261016P00030000
25.00 P	0	0%	0			SKWD261016P00025000
22.50 P	0	0%	0			SKWD261016P00022500

.dark-mode .sZlVDH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZlVDH{ color: #333333; background-color: white; border: 2px solid #333333; }SKWDSkyward Specialty Insurance Group, Inc. Common Stockstock NASDAQ