Dark

SKDD
GraniteShares 2x Short SK Hynix Daily ETF
stock NASDAQ ETF

Market Open

Jul 22, 2026 11:37:07 AM EDT

12.89USD-8.646%(-1.22)8,685,716

12.92Bid 12.95Ask 0.03Spread

Pre-market

Jul 22, 2026 9:29:39 AM EDT

13.73USD0.000%(+13.73)527,871

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			SKDD270319C00032000
31 C	0	0%	0			SKDD270319C00031000
30 C	0	0%	0			SKDD270319C00030000
29 C	0	0%	0			SKDD270319C00029000
28 C	0	0%	0			SKDD270319C00028000
27 C	0	0%	0			SKDD270319C00027000
26 C	0	0%	0			SKDD270319C00026000
25 C	0	0%	0			SKDD270319C00025000
24 C	0	0%	0			SKDD270319C00024000
23 C	0	0%	0			SKDD270319C00023000
22 C	8.20	0%	2	0	07-16	SKDD270319C00022000
21 C	0	0%	0			SKDD270319C00021000
20 C	7.00	0%	1	1	07-16	SKDD270319C00020000
19 C	0	0%	0			SKDD270319C00019000
18 C	7.50	0%	1	1	07-16	SKDD270319C00018000
17 C	0	0%	0			SKDD270319C00017000
16 C	0	0%	0			SKDD270319C00016000
15 C	0	0%	0			SKDD270319C00015000
14 C	0	0%	0			SKDD270319C00014000
13 C	8.30	0%	1	1	07-16	SKDD270319C00013000
12 C	0	0%	0			SKDD270319C00012000
11 C	0	0%	0			SKDD270319C00011000
10 C	0	0%	0			SKDD270319C00010000
9 C	0	0%	0			SKDD270319C00009000
8 C	0	0%	0			SKDD270319C00008000
7 C	0	0%	0			SKDD270319C00007000
6 C	8.90	0%	1	1	07-21	SKDD270319C00006000
5 C	0	0%	0			SKDD270319C00005000
4 C	0	0%	0			SKDD270319C00004000
3 C	0	0%	0			SKDD270319C00003000
2 C	0	0%	0			SKDD270319C00002000
1 C	0	0%	0			SKDD270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SKDD270319P00032000
31 P	0	0%	0			SKDD270319P00031000
30 P	0	0%	0			SKDD270319P00030000
29 P	0	0%	0			SKDD270319P00029000
28 P	0	0%	0			SKDD270319P00028000
27 P	0	0%	0			SKDD270319P00027000
26 P	0	0%	0			SKDD270319P00026000
25 P	0	0%	0			SKDD270319P00025000
24 P	0	0%	0			SKDD270319P00024000
23 P	0	0%	0			SKDD270319P00023000
22 P	0	0%	0			SKDD270319P00022000
21 P	12.30	0%	1	1	07-16	SKDD270319P00021000
20 P	0	0%	0			SKDD270319P00020000
19 P	0	0%	0			SKDD270319P00019000
18 P	0	0%	0			SKDD270319P00018000
17 P	0	0%	0			SKDD270319P00017000
16 P	0	0%	0			SKDD270319P00016000
15 P	0	0%	0			SKDD270319P00015000
14 P	0	0%	0			SKDD270319P00014000
13 P	0	0%	0			SKDD270319P00013000
12 P	0	0%	0			SKDD270319P00012000
11 P	0	0%	0			SKDD270319P00011000
10 P	0	0%	0			SKDD270319P00010000
9 P	0	0%	0			SKDD270319P00009000
8 P	0	0%	0			SKDD270319P00008000
7 P	0	0%	0			SKDD270319P00007000
6 P	0	0%	0			SKDD270319P00006000
5 P	0	0%	0			SKDD270319P00005000
4 P	0	0%	0			SKDD270319P00004000
3 P	0	0%	0			SKDD270319P00003000
2 P	0	0%	0			SKDD270319P00002000
1 P	0	0%	0			SKDD270319P00001000

.dark-mode .d8q1z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8q1z5{ color: #333333; background-color: white; border: 2px solid #333333; }SKDDGraniteShares 2x Short SK Hynix Daily ETFstock NASDAQ ETF