SKDD
GraniteShares 2x Short SK Hynix Daily ETF
stockNASDAQETF
Market OpenOct 5, 2026 3:37:20 PM EDT
6.24USD-0.478%(-0.03)2,698,632
6.2300Bid6.2400Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
6.37USD+1.595%(+0.10)
SKDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3800 | 6.5500 | 6.2300 | 6.2400 | -0.478% | 2,698,632 | 0.000% |
| 2026-10-02 | 6.3300 | 6.5200 | 6.2600 | 6.2700 | -1.724% | 4,752,701 | -0.478% |
| 2026-10-01 | 6.9900 | 7.2000 | 6.3600 | 6.3800 | -10.014% | 4,405,058 | -2.194% |
| 2026-09-30 | 6.9500 | 7.1000 | 6.8399 | 7.0900 | +2.641% | 2,405,031 | -11.989% |
| 2026-09-29 | 7.0500 | 7.1950 | 6.7716 | 6.9076 | -5.115% | 3,003,662 | -9.665% |
| 2026-09-28 | 7.0300 | 7.4700 | 6.9600 | 7.2800 | +9.804% | 3,653,123 | -14.286% |
| 2026-09-25 | 6.7900 | 6.8971 | 6.5300 | 6.6300 | -5.421% | 3,615,456 | -5.882% |
| 2026-09-24 | 7.0700 | 7.1300 | 6.8300 | 7.0100 | +3.240% | 3,158,027 | -10.984% |
| 2026-09-23 | 6.6600 | 7.0040 | 6.5500 | 6.7900 | +6.094% | 4,393,277 | -8.100% |
| 2026-09-22 | 7.0100 | 7.0600 | 6.3300 | 6.4000 | -6.841% | 5,902,006 | -2.500% |
| 2026-09-21 | 6.9200 | 7.0900 | 6.7800 | 6.8700 | -1.151% | 3,084,711 | -9.170% |
| 2026-09-18 | 7.1800 | 7.3500 | 6.6200 | 6.9500 | -5.378% | 4,903,500 | -10.216% |
| 2026-09-17 | 7.4400 | 7.4900 | 7.1250 | 7.3450 | -9.097% | 4,074,775 | -15.044% |
| 2026-09-16 | 7.5700 | 8.2800 | 7.5550 | 8.0800 | -0.124% | 6,937,871 | -22.772% |
| 2026-09-15 | 7.7200 | 8.3300 | 7.5100 | 8.0900 | +0.873% | 4,320,534 | -22.868% |
| 2026-09-14 | 8.0700 | 8.0900 | 7.7100 | 8.0200 | +15.230% | 8,674,092 | -22.195% |
| 2026-09-11 | 6.7450 | 7.1900 | 6.7450 | 6.9600 | -1.834% | 8,595,105 | -10.345% |
| 2026-09-10 | 7.0400 | 7.1608 | 6.7600 | 7.0900 | +10.488% | 12,425,623 | -11.989% |
| 2026-09-09 | 7.2800 | 7.3200 | 6.3600 | 6.4170 | -14.710% | 12,653,619 | -2.758% |
| 2026-09-08 | 7.5800 | 7.6400 | 7.1000 | 7.5237 | -9.353% | 9,217,553 | -17.062% |
| 2026-09-04 | 9.7800 | 9.7800 | 8.2500 | 8.3000 | -16.246% | 6,367,573 | -24.819% |
| 2026-09-03 | 10.2500 | 10.5900 | 9.8000 | 9.9100 | +1.641% | 2,825,160 | -37.033% |
| 2026-09-02 | 10.4300 | 10.5500 | 9.6900 | 9.7500 | -5.156% | 2,839,556 | -36.000% |
| 2026-09-01 | 10.2100 | 10.5600 | 9.8901 | 10.2800 | +4.472% | 3,322,909 | -39.300% |
| 2026-08-31 | 10.3200 | 10.3500 | 9.7799 | 9.8400 | -4.373% | 2,919,473 | -36.585% |
| 2026-08-28 | 10.5200 | 10.6800 | 9.9800 | 10.2900 | +0.587% | 3,420,375 | -39.359% |
| 2026-08-27 | 9.9200 | 10.6000 | 9.7800 | 10.2300 | -4.213% | 3,781,220 | -39.003% |
| 2026-08-26 | 10.6600 | 10.7690 | 10.3000 | 10.6800 | +1.618% | 3,066,035 | -41.573% |
| 2026-08-25 | 10.4700 | 10.9800 | 10.2800 | 10.5100 | -5.315% | 2,446,695 | -40.628% |
| 2026-08-24 | 10.8800 | 11.5900 | 10.8400 | 11.1000 | +9.792% | 5,185,633 | -43.784% |
| 2026-08-21 | 9.6500 | 10.2200 | 9.6250 | 10.1100 | -0.492% | 5,110,865 | -38.279% |
| 2026-08-20 | 10.3250 | 10.5800 | 9.7000 | 10.1600 | -8.715% | 7,347,905 | -38.583% |
| 2026-08-19 | 10.1900 | 11.2200 | 10.0600 | 11.1300 | -0.802% | 14,161,215 | -43.935% |
| 2026-08-18 | 10.5500 | 11.3350 | 10.3200 | 11.2200 | +18.354% | 8,492,543 | -44.385% |
| 2026-08-17 | 9.3700 | 9.7000 | 8.6350 | 9.4800 | -5.952% | 9,229,974 | -34.177% |
| 2026-08-14 | 9.7200 | 10.4000 | 9.4600 | 10.0800 | -0.702% | 6,278,647 | -38.095% |
| 2026-08-13 | 11.9700 | 12.0700 | 9.7600 | 10.1513 | -14.909% | 13,689,176 | -38.530% |
| 2026-08-12 | 12.6850 | 13.4000 | 11.8000 | 11.9300 | -18.007% | 5,036,078 | -47.695% |
| 2026-08-11 | 15.1450 | 15.5700 | 14.5100 | 14.5500 | -9.289% | 1,590,698 | -57.113% |
| 2026-08-10 | 16.1450 | 16.3000 | 15.2400 | 16.0400 | +3.819% | 1,880,306 | -61.097% |
| 2026-08-07 | 14.3900 | 16.3100 | 14.3900 | 15.4500 | +7.666% | 4,184,544 | -59.612% |
| 2026-08-06 | 15.1200 | 15.3700 | 13.7300 | 14.3500 | +9.877% | 6,094,790 | -56.516% |
| 2026-08-05 | 13.1900 | 13.2600 | 12.2900 | 13.0600 | +4.147% | 6,256,903 | -52.221% |
| 2026-08-04 | 13.4700 | 14.1150 | 12.3299 | 12.5400 | -16.232% | 7,402,972 | -50.239% |
| 2026-08-03 | 15.5500 | 16.6400 | 14.6800 | 14.9700 | +1.080% | 9,041,143 | -58.317% |
| 2026-07-31 | 11.8200 | 14.8100 | 11.3000 | 14.8100 | +7.086% | 25,059,984 | -57.866% |
| 2026-07-30 | 18.0600 | 18.6700 | 13.4000 | 13.8300 | -34.887% | 16,661,944 | -54.881% |
| 2026-07-29 | 20.3100 | 21.8900 | 18.0700 | 21.2400 | +5.045% | 25,349,376 | -70.621% |
| 2026-07-28 | 18.8550 | 20.6700 | 18.7320 | 20.2200 | +18.246% | 17,306,728 | -69.139% |
| 2026-07-27 | 13.9300 | 17.9200 | 13.9300 | 17.1000 | +14.842% | 26,623,903 | -63.509% |
| 2026-07-24 | 13.5400 | 15.1300 | 13.4800 | 14.8900 | +17.244% | 12,815,771 | -58.093% |
| 2026-07-23 | 12.4800 | 13.0900 | 11.3500 | 12.7000 | -4.798% | 18,567,464 | -50.866% |
| 2026-07-22 | 13.8000 | 13.8300 | 12.6900 | 13.3400 | +7.321% | 12,412,075 | -53.223% |
| 2026-07-21 | 14.6700 | 15.0000 | 12.1505 | 12.4300 | -27.140% | 13,157,229 | -49.799% |
| 2026-07-20 | 14.4800 | 17.4235 | 14.4800 | 17.0600 | +3.394% | 9,602,851 | -63.423% |
| 2026-07-17 | 16.9100 | 18.3800 | 13.5600 | 16.5000 | -1.786% | 22,926,965 | -62.182% |
| 2026-07-16 | 14.8700 | 17.0000 | 14.5000 | 16.8000 | +26.601% | 12,135,257 | -62.857% |
| 2026-07-15 | 12.6300 | 14.4250 | 11.9300 | 13.2700 | +18.271% | 22,276,885 | -52.977% |
| 2026-07-14 | 19.7100 | 20.6600 | 11.2200 | 11.2200 | 0.000% | 11,262,459 | -44.385% |