Dark

SKDD
GraniteShares 2x Short SK Hynix Daily ETF
stock NASDAQ ETF

Market Open

Jul 22, 2026 10:19:00 AM EDT

13.16USD-6.733%(-0.95)6,472,350

13.13Bid 13.17Ask 0.04Spread

Pre-market

Jul 22, 2026 9:29:39 AM EDT

13.73USD0.000%(+13.73)527,871

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	365	41	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.30	-40.91%	3	5	07-21	SKDD260821C00032000
31 C	0	0%	0			SKDD260821C00031000
30 C	0	0%	0			SKDD260821C00030000
29 C	0	0%	0			SKDD260821C00029000
28 C	0	0%	0			SKDD260821C00028000
27 C	2.65	0%	4	4	07-17	SKDD260821C00027000
26 C	2.00	0%	8	8	07-21	SKDD260821C00026000
25 C	0	0%	0			SKDD260821C00025000
24 C	3.40	0%	4	4	07-20	SKDD260821C00024000
23 C	3.00	0%	1	1	07-17	SKDD260821C00023000
22 C	3.80	0%	4	3	07-17	SKDD260821C00022000
21 C	2.88	-10.00%	1	8	07-21	SKDD260821C00021000
20 C	2.40	-41.46%	108	113	07-21	SKDD260821C00020000
19 C	4.70	0%	3	3	07-17	SKDD260821C00019000
18 C	3.20	-36.00%	50	63	07-21	SKDD260821C00018000
17 C	5.30	0.00%	1	27	07-21	SKDD260821C00017000
16 C	5.70	+16.33%	69	78	07-20	SKDD260821C00016000
15 C	3.60	-35.02%	49	43	07-21	SKDD260821C00015000
14 C	4.00	-29.08%	7	5	07-21	SKDD260821C00014000
13 C	4.55	-30.53%	5	7	07-21	SKDD260821C00013000
12 C	6.50	-7.80%	2	12	07-20	SKDD260821C00012000
11 C	5.30	-29.80%	5	1	07-21	SKDD260821C00011000
10 C	7.05	0%	20	20	07-17	SKDD260821C00010000
9 C	0	0%	0			SKDD260821C00009000
8 C	0	0%	0			SKDD260821C00008000
7 C	0	0%	0			SKDD260821C00007000
6 C	0	0%	0			SKDD260821C00006000
5 C	0	0%	0			SKDD260821C00005000
4 C	0	0%	0			SKDD260821C00004000
3 C	0	0%	0			SKDD260821C00003000
2 C	0	0%	0			SKDD260821C00002000
1 C	0	0%	0			SKDD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SKDD260821P00032000
31 P	0	0%	0			SKDD260821P00031000
30 P	0	0%	0			SKDD260821P00030000
29 P	0	0%	0			SKDD260821P00029000
28 P	0	0%	0			SKDD260821P00028000
27 P	0	0%	0			SKDD260821P00027000
26 P	0	0%	0			SKDD260821P00026000
25 P	0	0%	0			SKDD260821P00025000
24 P	0	0%	0			SKDD260821P00024000
23 P	0	0%	0			SKDD260821P00023000
22 P	0	0%	0			SKDD260821P00022000
21 P	0	0%	0			SKDD260821P00021000
20 P	9.10	+15.19%	2	4	07-21	SKDD260821P00020000
19 P	0	0%	0			SKDD260821P00019000
18 P	6.00	0%	1	1	07-17	SKDD260821P00018000
17 P	6.00	+7.14%	3	4	07-17	SKDD260821P00017000
16 P	5.00	0%	15	20	07-16	SKDD260821P00016000
15 P	4.12	0%	1	1	07-16	SKDD260821P00015000
14 P	4.10	+28.13%	10	11	07-21	SKDD260821P00014000
13 P	3.90	0%	2	2	07-17	SKDD260821P00013000
12 P	0	0%	0			SKDD260821P00012000
11 P	2.27	0%	1	1	07-17	SKDD260821P00011000
10 P	2.20	+5.26%	7	13	07-21	SKDD260821P00010000
9 P	1.70	+58.88%	7	16	07-21	SKDD260821P00009000
8 P	1.00	0%	1	1	07-21	SKDD260821P00008000
7 P	0	0%	0			SKDD260821P00007000
6 P	0	0%	0			SKDD260821P00006000
5 P	0	0%	0			SKDD260821P00005000
4 P	0	0%	0			SKDD260821P00004000
3 P	0	0%	0			SKDD260821P00003000
2 P	0	0%	0			SKDD260821P00002000
1 P	0	0%	0			SKDD260821P00001000

.dark-mode .mGGlW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGGlW2{ color: #333333; background-color: white; border: 2px solid #333333; }SKDDGraniteShares 2x Short SK Hynix Daily ETFstock NASDAQ ETF