Dark

SKDD
GraniteShares 2x Short SK Hynix Daily ETF
stock NASDAQ ETF

Market Open

Jul 22, 2026 12:39:25 PM EDT

12.99USD-7.938%(-1.12)9,675,241

13.02Bid 13.06Ask 0.04Spread

Pre-market

Jul 22, 2026 9:29:39 AM EDT

13.73USD0.000%(+13.73)527,871

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	5	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	6.50	0%	1	1	07-17	SKDD261218C00032000
31 C	0	0%	0			SKDD261218C00031000
30 C	6.79	0%	1	1	07-17	SKDD261218C00030000
29 C	5.99	0%	1	1	07-17	SKDD261218C00029000
28 C	0	0%	0			SKDD261218C00028000
27 C	0	0%	0			SKDD261218C00027000
26 C	0	0%	0			SKDD261218C00026000
25 C	0	0%	0			SKDD261218C00025000
24 C	0	0%	0			SKDD261218C00024000
23 C	0	0%	0			SKDD261218C00023000
22 C	0	0%	0			SKDD261218C00022000
21 C	0	0%	0			SKDD261218C00021000
20 C	0	0%	0			SKDD261218C00020000
19 C	0	0%	0			SKDD261218C00019000
18 C	0	0%	0			SKDD261218C00018000
17 C	0	0%	0			SKDD261218C00017000
16 C	0	0%	0			SKDD261218C00016000
15 C	6.00	0%	1	1	07-21	SKDD261218C00015000
14 C	9.60	0%	1	1	07-17	SKDD261218C00014000
13 C	0	0%	0			SKDD261218C00013000
12 C	0	0%	0			SKDD261218C00012000
11 C	0	0%	0			SKDD261218C00011000
10 C	9.99	0%	1	1	07-17	SKDD261218C00010000
9 C	0	0%	0			SKDD261218C00009000
8 C	0	0%	0			SKDD261218C00008000
7 C	0	0%	0			SKDD261218C00007000
6 C	0	0%	0			SKDD261218C00006000
5 C	0	0%	0			SKDD261218C00005000
4 C	0	0%	0			SKDD261218C00004000
3 C	0	0%	0			SKDD261218C00003000
2 C	12.20	0%	5	5	07-21	SKDD261218C00002000
1 C	0	0%	0			SKDD261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			SKDD261218P00032000
31 P	0	0%	0			SKDD261218P00031000
30 P	0	0%	0			SKDD261218P00030000
29 P	0	0%	0			SKDD261218P00029000
28 P	0	0%	0			SKDD261218P00028000
27 P	0	0%	0			SKDD261218P00027000
26 P	0	0%	0			SKDD261218P00026000
25 P	0	0%	0			SKDD261218P00025000
24 P	0	0%	0			SKDD261218P00024000
23 P	0	0%	0			SKDD261218P00023000
22 P	0	0%	0			SKDD261218P00022000
21 P	0	0%	0			SKDD261218P00021000
20 P	0	0%	0			SKDD261218P00020000
19 P	0	0%	0			SKDD261218P00019000
18 P	9.80	+3.16%	1	0	07-17	SKDD261218P00018000
17 P	0	0%	0			SKDD261218P00017000
16 P	0	0%	0			SKDD261218P00016000
15 P	0	0%	0			SKDD261218P00015000
14 P	0	0%	0			SKDD261218P00014000
13 P	0	0%	0			SKDD261218P00013000
12 P	0	0%	0			SKDD261218P00012000
11 P	0	0%	0			SKDD261218P00011000
10 P	3.90	0%	1	1	07-16	SKDD261218P00010000
9 P	3.60	0%	1	1	07-20	SKDD261218P00009000
8 P	0	0%	0			SKDD261218P00008000
7 P	0	0%	0			SKDD261218P00007000
6 P	0	0%	0			SKDD261218P00006000
5 P	1.10	0%	1	1	07-16	SKDD261218P00005000
4 P	0	0%	0			SKDD261218P00004000
3 P	0	0%	0			SKDD261218P00003000
2 P	0	0%	0			SKDD261218P00002000
1 P	0	0%	0			SKDD261218P00001000

.dark-mode .lJ50fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJ50fs{ color: #333333; background-color: white; border: 2px solid #333333; }SKDDGraniteShares 2x Short SK Hynix Daily ETFstock NASDAQ ETF