SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:22 PM EDT
5.25USD-5.745%(-0.32)12,526
After-hoursOct 16, 2026 4:04:30 PM EDT
5.18USD-1.333%(-0.07)
Loading…
Loading…
24.61M
Healthcare
Drug Manufacturers-Specialty & Generic
HQ
Rockville, MD, USA
Previous Close
$5.57
Beta
0.66
52-Week High
$44.40 2026-01-20
52-Week Low
$2.58 2026-07-29
SMA 50
$3.99
SMA 200
$7.75
Avg. Vol 10D
58,803
Avg. Vol 30D
36,457
Avg. Vol 90D
1.49M
Relative Vol
0.33
4.76M
4.74M
99.48%
17,790
3.05%
1.00
46%/54%
68.14%
47.18%
57.1200%
100,000
1,363
948
4,040
Nov 12, 2026 (27d)
Jun 11, 2026 · 1-for-10 (reverse)
SHPH Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.33 | 2026-10-09 | -3.10% | 1.402 |
| 1M | 3.13 | 2026-09-16 | +65.02% | 0.537 |
| 3M | 3.55 | 2026-07-16 | +45.49% | 2.585 |
| 6M | 10.30 | 2026-04-16 | -49.85% | -0.858 |
| 1Y | 36.80 | 2025-10-16 | -85.97% | 0.657 |
| 2Y | 297.50 | 2024-10-16 | -98.26% | — |
| 5Y | 76,960.00 | 2022-08-31 | -99.99% | 0.543 |
SHPH Stock Summary
Shuttle Pharmaceuticals Holdings, Inc. Common Stock (NASDAQ:SHPH) stock price today is $5.17, and today's volume is 11,961. SHPH is down 7.271% today. The 30 day average volume is 36,457. SHPH market cap is $24.61M with 4.76M shares outstanding.