SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:58:22 PM EDT
5.25USD-5.745%(-0.32)12,526
After-hoursOct 16, 2026 4:04:30 PM EDT
5.18USD-1.333%(-0.07)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 406.
SHPH Fails-to-Deliver (FTDs)
SHPH Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | -1,363 | 19.8K | 2026-09-30 | 2026-11-03 | 3.92 | 0 |
| 2026-09-28 | 1,363 | +1,363 | 32.6K | 2026-09-29 | 2026-11-02 | 4.11 | 5,602 |
| 2026-09-25 | — | 0 | 20.9K | 2026-09-28 | 2026-10-30 | 4.01 | 0 |
| 2026-09-24 | — | 0 | 48.9K | 2026-09-25 | 2026-10-29 | 4.00 | 0 |
| 2026-09-23 | — | -418 | 50.1K | 2026-09-24 | 2026-10-28 | 3.59 | 0 |
| 2026-09-22 | 418 | -3,622 | 87.8K | 2026-09-23 | 2026-10-27 | 3.76 | 1,572 |
| 2026-09-21 | 4,040 | +4,040 | 35.5K | 2026-09-22 | 2026-10-26 | 3.48 | 14,059 |
| 2026-09-18 | — | 0 | 24.3K | 2026-09-21 | 2026-10-23 | 3.21 | 0 |
| 2026-09-17 | — | 0 | 16.0K | 2026-09-18 | 2026-10-22 | 3.38 | 0 |
| 2026-09-16 | — | -553 | 25.9K | 2026-09-17 | 2026-10-21 | 3.13 | 0 |
| 2026-09-15 | 553 | -37 | 22.8K | 2026-09-16 | 2026-10-20 | 3.53 | 1,952 |
| 2026-09-14 | 590 | -416 | 5.3K | 2026-09-15 | 2026-10-19 | 3.45 | 2,036 |
| 2026-09-11 | 1,006 | +1,003 | 10.9K | 2026-09-14 | 2026-10-16 | 3.53 | 3,551 |
| 2026-09-10 | 3 | -467 | 16.0K | 2026-09-11 | 2026-10-15 | 3.53 | 11 |
| 2026-09-09 | 470 | +470 | 12.9K | 2026-09-10 | 2026-10-14 | 3.50 | 1,645 |
| 2026-09-08 | — | 0 | 11.0K | 2026-09-09 | 2026-10-13 | 3.54 | 0 |
| 2026-09-04 | — | -93 | 9.1K | 2026-09-08 | 2026-10-09 | 3.50 | 0 |
| 2026-09-03 | 93 | +93 | 11.8K | 2026-09-04 | 2026-10-08 | 3.48 | 324 |
| 2026-09-02 | — | 0 | 24.6K | 2026-09-03 | 2026-10-07 | 3.49 | 0 |
| 2026-09-01 | — | 0 | 153.4K | 2026-09-02 | 2026-10-06 | 3.61 | 0 |
| 2026-08-31 | — | 0 | 52.0K | 2026-09-01 | 2026-10-05 | 3.36 | 0 |
| 2026-08-28 | — | 0 | 55.3K | 2026-08-31 | 2026-10-02 | 3.54 | 0 |
| 2026-08-27 | — | -6,309 | 125.1K | 2026-08-28 | 2026-10-01 | 3.88 | 0 |
| 2026-08-26 | 6,309 | +6,309 | 427.1K | 2026-08-27 | 2026-09-30 | 3.59 | 22,649 |
| 2026-08-25 | — | 0 | 14.2K | 2026-08-26 | 2026-09-29 | 3.44 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.