Dark

SDGR
Schrodinger, Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:59 PM EDT

30.23USD+26.306%(+6.30)8,949,185

30.04Bid 34.77Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

24.09USD+0.669%(+0.16)7,020

After-hours

Sep 17, 2026 4:59:30 PM EDT

29.85USD-1.241%(-0.38)39,101

OverviewOptionsHistoricalExchange VolumeShortsMore

SDGR Volume Sep 17, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.49	4,836,938	45.28
Nasdaq GSM	17.66	1,512,246	31.85
NYSE Arca	7.90	676,584	6.88
IEX	5.62	481,144	5.53
Cboe EDGX	4.11	351,574	2.92
Cboe BZX	2.63	225,333	2.95
NYSE	1.22	104,433	1.27
MEMX	1.15	98,124	0.91
Cboe BYX	0.63	53,969	0.52
Cboe EDGA	0.60	51,637	0.42
Texas Stock Exchange LLC	0.51	43,302	0.30
Nasdaq BX	0.48	40,765	0.24
MIAX Pearl	0.35	29,637	0.24
NYSE National	0.26	22,048	0.14
Nasdaq PHLX	0.18	15,280	0.18
NYSE American	0.12	9,924	0.14
CHX	0.06	5,132	0.08
24X National	0.06	5,006	0.04
LTSE	0.00	100	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SDGR Nutrition Facts

6.74 servings per container

Serving size

1.27M

Calories

8.56M

% Day

% Avg

Off Exchange¹ 5M

56.49%

45.28%

Nasdaq GSM 2M

17.66%

31.85%

NYSE Arca 677K

7.90%

6.88%

IEX 481K

5.62%

5.53%

Cboe EDGX 352K

4.11%

2.92%

Cboe BZX 225K

2.63%

2.95%

NYSE 104K

1.22%

1.27%

MEMX 98K

1.15%

0.91%

Cboe BYX 54K

0.63%

0.52%

Cboe EDGA 52K

0.60%

0.42%

Texas Stock Exchange LLC 43K

0.51%

0.30%

Nasdaq BX 41K

0.48%

0.24%

MIAX Pearl 30K

0.35%

0.24%

NYSE National 22K

0.26%

0.14%

Nasdaq PHLX 15K

0.18%

NYSE American 10K

0.12%

0.14%

CHX 5K

0.06%

0.08%

24X National 5K

0.06%

0.04%

LTSE 100

0.00%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SDGR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,836,938, which is 56.49% of today's total volume.
Today's Lit volume is 3,726,238, which is 43.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.28%.
The average Lit volume has been 54.72%.

SDGR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC