Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

Market Open

Oct 16, 2025 2:04:29 PM EDT

19.93USD-1.919%(-0.39)157,430

19.90Bid 19.96Ask 0.06Spread

Pre-market

0.00USD-100.000%(-19.85)0

After-hours

Oct 15, 2025 4:00:30 PM EDT

20.30USD-0.098%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	102	11	0

SCVL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SCVL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCVL Mar 20, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SCVL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.20	0%	1	1	09-05	SCVL260320C00035000
30.00 C	1.00	+35.14%	1	22	10-03	SCVL260320C00030000
25.00 C	1.05	-32.26%	6	30	10-10	SCVL260320C00025000
22.50 C	2.01	-1.95%	5	26	10-14	SCVL260320C00022500
20.00 C	3.00	-45.26%	5	23	10-14	SCVL260320C00020000
17.50 C	4.40	0%	42	42	10-13	SCVL260320C00017500
15.00 C	6.75	0%	1	1	09-02	SCVL260320C00015000
12.50 C	8.75	0%	1	1	09-02	SCVL260320C00012500
10.00 C	0	0%	0			SCVL260320C00010000
7.50 C	0	0%	0			SCVL260320C00007500
5.00 C	0	0%	0			SCVL260320C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	12.10	-12.51%	1	1	09-10	SCVL260320P00035000
30.00 P	0	0%	0			SCVL260320P00030000
25.00 P	0	0%	0			SCVL260320P00025000
22.50 P	0	0%	0			SCVL260320P00022500
20.00 P	1.40	0%	10	10	09-04	SCVL260320P00020000
17.50 P	0	0%	0			SCVL260320P00017500
15.00 P	0	0%	0			SCVL260320P00015000
12.50 P	0	0%	0			SCVL260320P00012500
10.00 P	0	0%	0			SCVL260320P00010000
7.50 P	0	0%	0			SCVL260320P00007500
5.00 P	0	0%	0			SCVL260320P00005000

Share