Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

Inactive
Jun 11, 2026
17.43USD+4.685%(+0.78)965,214
Pre-market
0.00USD-100.000%(-16.65)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17923226


SCVL Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SCVL Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCVL Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


SCVL Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SCVL260717C00030000
25.00 C00%0SCVL260717C00025000
22.50 C00%0SCVL260717C00022500
20.00 C0.40+700.00%15906-10SCVL260717C00020000
17.50 C0.85-39.29%52006-10SCVL260717C00017500
15.00 C00%0SCVL260717C00015000
12.50 C3.480%1105-20SCVL260717C00012500
10.00 C00%0SCVL260717C00010000
7.50 C00%0SCVL260717C00007500
5.00 C00%0SCVL260717C00005000
2.50 C00%0SCVL260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SCVL260717P00030000
25.00 P00%0SCVL260717P00025000
22.50 P00%0SCVL260717P00022500
20.00 P2.700%151505-29SCVL260717P00020000
17.50 P1.15-17.86%1806-11SCVL260717P00017500
15.00 P0.65+30.00%5022606-05SCVL260717P00015000
12.50 P00%0SCVL260717P00012500
10.00 P00%0SCVL260717P00010000
7.50 P00%0SCVL260717P00007500
5.00 P00%0SCVL260717P00005000
2.50 P00%0SCVL260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC