Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCVL
Shoe Carnival Inc
stock NASDAQ

Market Open
Oct 16, 2025 2:04:29 PM EDT
19.93USD-1.919%(-0.39)157,430
19.90Bid   19.96Ask   0.06Spread
Pre-market
0.00USD-100.000%(-19.85)0
After-hours
Oct 15, 2025 4:00:30 PM EDT
20.30USD-0.098%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0403621


SCVL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

SCVL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCVL Nov 21, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


SCVL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SCVL251121C00035000
30.00 C0.72+140.00%2109-24SCVL251121C00030000
25.00 C0.300.00%33210-10SCVL251121C00025000
22.50 C1.17-10.00%1709-29SCVL251121C00022500
20.00 C00%0SCVL251121C00020000
17.50 C00%0SCVL251121C00017500
15.00 C00%0SCVL251121C00015000
12.50 C00%0SCVL251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SCVL251121P00035000
30.00 P00%0SCVL251121P00030000
25.00 P00%0SCVL251121P00025000
22.50 P00%0SCVL251121P00022500
20.00 P1.50+6.38%103610-14SCVL251121P00020000
17.50 P0.45-36.62%102010-03SCVL251121P00017500
15.00 P0.050%1110-13SCVL251121P00015000
12.50 P00%0SCVL251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC