Dark

Check out our API

SCVL
Shoe Carnival Inc
stock NASDAQ

At Close

May 9, 2025 3:59:51 PM EDT

17.97USD-3.439%(-0.64)333,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

19.23USD+6.952%(+1.25)1,200

After-hours

May 9, 2025 4:00:30 PM EDT

17.98USD+0.028%(+0.01)6,562

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	13	0	17

SCVL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SCVL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCVL Dec 19, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

SCVL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.30	0%	9	9	04-24	SCVL251219C00035000
30.00 C	0.35	0%	1	1	04-21	SCVL251219C00030000
25.00 C	1.02	-18.40%	1	2	04-28	SCVL251219C00025000
22.50 C	1.20	0%	1	1	04-21	SCVL251219C00022500
20.00 C	0	0%	0			SCVL251219C00020000
17.50 C	3.50	+17.85%	1	1	05-05	SCVL251219C00017500
15.00 C	0	0%	0			SCVL251219C00015000
12.50 C	0	0%	0			SCVL251219C00012500
10.00 C	0	0%	0			SCVL251219C00010000
7.50 C	0	0%	0			SCVL251219C00007500
5.00 C	0	0%	0			SCVL251219C00005000
2.50 C	0	0%	0			SCVL251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SCVL251219P00035000
30.00 P	0	0%	0			SCVL251219P00030000
25.00 P	0	0%	0			SCVL251219P00025000
22.50 P	0	0%	0			SCVL251219P00022500
20.00 P	0	0%	0			SCVL251219P00020000
17.50 P	2.90	0%	7	7	05-01	SCVL251219P00017500
15.00 P	1.56	0%	20	10	05-02	SCVL251219P00015000
12.50 P	0	0%	0			SCVL251219P00012500
10.00 P	0	0%	0			SCVL251219P00010000
7.50 P	0	0%	0			SCVL251219P00007500
5.00 P	0	0%	0			SCVL251219P00005000
2.50 P	0	0%	0			SCVL251219P00002500

Share