Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

Market Open

Oct 16, 2025 2:02:36 PM EDT

19.93USD-1.895%(-0.39)154,639

19.90Bid 19.96Ask 0.06Spread

Pre-market

0.00USD-100.000%(-19.85)0

After-hours

Oct 15, 2025 4:00:30 PM EDT

20.30USD-0.098%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	424	59	247

SCVL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SCVL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCVL Dec 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

SCVL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.33	-26.67%	10	20	07-29	SCVL251219C00035000
30.00 C	0.18	-48.57%	2	136	10-09	SCVL251219C00030000
25.00 C	0.45	-10.00%	11	67	10-15	SCVL251219C00025000
22.50 C	0.93	-28.46%	10	49	10-13	SCVL251219C00022500
20.00 C	2.65	-27.40%	54	152	10-08	SCVL251219C00020000
17.50 C	3.30	-29.18%	5	11	10-10	SCVL251219C00017500
15.00 C	0	0%	0			SCVL251219C00015000
12.50 C	0	0%	0			SCVL251219C00012500
10.00 C	0	0%	0			SCVL251219C00010000
7.50 C	0	0%	0			SCVL251219C00007500
5.00 C	17.20	0%	2	0	10-03	SCVL251219C00005000
2.50 C	19.70	0%	16	0	10-03	SCVL251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SCVL251219P00035000
30.00 P	0	0%	0			SCVL251219P00030000
25.00 P	3.50	-18.60%	1	8	09-15	SCVL251219P00025000
22.50 P	2.35	0%	2	2	10-06	SCVL251219P00022500
20.00 P	2.16	-15.29%	5	49	10-13	SCVL251219P00020000
17.50 P	0.60	-7.69%	2	173	09-17	SCVL251219P00017500
15.00 P	1.05	+59.09%	1	17	10-10	SCVL251219P00015000
12.50 P	0.18	-33.33%	1	47	08-28	SCVL251219P00012500
10.00 P	0	0%	0			SCVL251219P00010000
7.50 P	0.15	0%	20	10	05-30	SCVL251219P00007500
5.00 P	0	0%	0			SCVL251219P00005000
2.50 P	0	0%	0			SCVL251219P00002500

Share