Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCVL
Shoe Carnival Inc
stock NASDAQ

At Close
May 9, 2025 3:59:51 PM EDT
17.97USD-3.439%(-0.64)333,136
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
19.23USD+6.952%(+1.25)1,200
After-hours
May 9, 2025 4:00:30 PM EDT
17.98USD+0.028%(+0.01)6,562
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16393129108


SCVL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SCVL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SCVL Jun 20, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


SCVL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SCVL250620C00060000
55.00 C00%0SCVL250620C00055000
50.00 C00%0SCVL250620C00050000
45.00 C0.61-32.22%1201-15SCVL250620C00045000
40.00 C0.05-84.85%2048902-18SCVL250620C00040000
35.00 C0.76+322.22%12904-30SCVL250620C00035000
30.00 C0.66+560.00%111904-30SCVL250620C00030000
25.00 C0.17-51.43%19104-15SCVL250620C00025000
22.50 C0.20-37.50%2605-07SCVL250620C00022500
20.00 C0.90+38.46%105705-08SCVL250620C00020000
17.50 C2.12+17.78%61605-08SCVL250620C00017500
15.00 C00%0SCVL250620C00015000
12.50 C00%0SCVL250620C00012500
10.00 C00%0SCVL250620C00010000
7.50 C00%0SCVL250620C00007500
5.00 C00%0SCVL250620C00005000
2.50 C00%0SCVL250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SCVL250620P00060000
55.00 P00%0SCVL250620P00055000
50.00 P00%0SCVL250620P00050000
45.00 P00%0SCVL250620P00045000
40.00 P5.700%1111-13SCVL250620P00040000
35.00 P9.59+152.37%1202-04SCVL250620P00035000
30.00 P7.90+2.60%46203-11SCVL250620P00030000
25.00 P3.30-5.17%24904-02SCVL250620P00025000
22.50 P3.000%5504-03SCVL250620P00022500
20.00 P2.20-26.67%11005-08SCVL250620P00020000
17.50 P1.20-20.00%14905-07SCVL250620P00017500
15.00 P0.40-20.00%105405-07SCVL250620P00015000
12.50 P0.40+33.33%1504-21SCVL250620P00012500
10.00 P00%0SCVL250620P00010000
7.50 P00%0SCVL250620P00007500
5.00 P00%0SCVL250620P00005000
2.50 P00%0SCVL250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC