Dark

Check out our Level2View

SCVL
Shoe Carnival Inc
stock NASDAQ

At Close

May 9, 2025 3:59:51 PM EDT

17.97USD-3.439%(-0.64)333,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

19.23USD+6.952%(+1.25)1,200

After-hours

May 9, 2025 4:00:30 PM EDT

17.98USD+0.028%(+0.01)6,562

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	576	406	100

SCVL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

SCVL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCVL May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

SCVL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SCVL250516C00030000
25.00 C	0.05	-87.50%	1	1	04-29	SCVL250516C00025000
22.50 C	0.10	0.00%	1	7	05-05	SCVL250516C00022500
20.00 C	0.20	+300.00%	20	568	05-08	SCVL250516C00020000
17.50 C	0.60	-11.76%	4	22	05-06	SCVL250516C00017500
15.00 C	4.80	0%	2	1	05-02	SCVL250516C00015000
12.50 C	3.80	0%	1	1	04-21	SCVL250516C00012500
10.00 C	0	0%	0			SCVL250516C00010000
7.50 C	0	0%	0			SCVL250516C00007500
5.00 C	0	0%	0			SCVL250516C00005000
2.50 C	0	0%	0			SCVL250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SCVL250516P00030000
25.00 P	2.73	-13.33%	399	400	04-02	SCVL250516P00025000
22.50 P	4.30	-9.66%	4	4	04-23	SCVL250516P00022500
20.00 P	1.43	-51.53%	5	2	05-08	SCVL250516P00020000
17.50 P	0.30	-60.00%	1	40	05-08	SCVL250516P00017500
15.00 P	0.05	-61.54%	3	52	05-06	SCVL250516P00015000
12.50 P	0.10	-60.00%	1	8	04-22	SCVL250516P00012500
10.00 P	0	0%	0			SCVL250516P00010000
7.50 P	0	0%	0			SCVL250516P00007500
5.00 P	0	0%	0			SCVL250516P00005000
2.50 P	0	0%	0			SCVL250516P00002500

Share