Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCSC
Scansource Inc
stock NASDAQ

At Close
Sep 9, 2026 3:59:55 PM EDT
56.94USD-1.300%(-0.75)276,229
49.20Bid   57.12Ask   7.92Spread
Pre-market
Sep 4, 2026 9:12:30 AM EDT
57.86USD+0.295%(+0.17)0
After-hours
Sep 9, 2026 4:00:30 PM EDT
56.96USD+0.035%(+0.02)64,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382505


SCSC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCSC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCSC Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


SCSC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SCSC261218C00085000
80.00 C00%0SCSC261218C00080000
75.00 C00%0SCSC261218C00075000
70.00 C00%0SCSC261218C00070000
65.00 C2.32-21.36%252509-01SCSC261218C00065000
60.00 C00%0SCSC261218C00060000
55.00 C5.69+9.42%12209-02SCSC261218C00055000
50.00 C8.99-14.30%251409-01SCSC261218C00050000
45.00 C8.500%1108-17SCSC261218C00045000
40.00 C00%0SCSC261218C00040000
35.00 C00%0SCSC261218C00035000
30.00 C00%0SCSC261218C00030000
25.00 C00%0SCSC261218C00025000
22.50 C00%0SCSC261218C00022500
20.00 C21.060%2104-24SCSC261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SCSC261218P00085000
80.00 P00%0SCSC261218P00080000
75.00 P00%0SCSC261218P00075000
70.00 P00%0SCSC261218P00070000
65.00 P00%0SCSC261218P00065000
60.00 P00%0SCSC261218P00060000
55.00 P00%0SCSC261218P00055000
50.00 P2.500%1108-07SCSC261218P00050000
45.00 P1.60-17.95%1308-19SCSC261218P00045000
40.00 P00%0SCSC261218P00040000
35.00 P00%0SCSC261218P00035000
30.00 P00%0SCSC261218P00030000
25.00 P00%0SCSC261218P00025000
22.50 P00%0SCSC261218P00022500
20.00 P0.060%1108-20SCSC261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC