Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCSC
Scansource Inc
stock NASDAQ

At Close
Jun 12, 2026 3:59:55 PM EDT
50.07USD+1.070%(+0.53)138,563
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 8, 2026 8:44:30 AM EDT
47.23USD-4.663%(-2.31)0
After-hours
Jun 12, 2026 4:39:30 PM EDT
50.01USD-0.120%(-0.06)30,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,90100121


SCSC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCSC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCSC Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SCSC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0SCSC260618C00060000
55.00 C00%0SCSC260618C00055000
50.00 C0.55-8.33%761,89406-11SCSC260618C00050000
45.00 C2.00+66.67%2206-08SCSC260618C00045000
40.00 C00%0SCSC260618C00040000
35.00 C13.42+179.58%2506-08SCSC260618C00035000
30.00 C00%0SCSC260618C00030000
25.00 C00%0SCSC260618C00025000
22.50 C00%0SCSC260618C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0SCSC260618P00060000
55.00 P00%0SCSC260618P00055000
50.00 P00%0SCSC260618P00050000
45.00 P5.60-12.50%3301-16SCSC260618P00045000
40.00 P0.10-87.50%110306-11SCSC260618P00040000
35.00 P0.03-98.93%11405-18SCSC260618P00035000
30.00 P1.050%1103-09SCSC260618P00030000
25.00 P00%0SCSC260618P00025000
22.50 P00%0SCSC260618P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC