Dark

Check out our Level2View

SCSC
Scansource Inc
stock NASDAQ

At Close

Sep 9, 2026 3:59:55 PM EDT

56.94USD-1.300%(-0.75)276,229

49.20Bid 57.12Ask 7.92Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

57.86USD+0.295%(+0.17)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

56.96USD+0.035%(+0.02)64,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	20	36

SCSC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SCSC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCSC Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SCSC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			SCSC261016C00080000
75 C	0	0%	0			SCSC261016C00075000
70 C	1.90	0%	1	1	08-20	SCSC261016C00070000
65 C	1.08	-25.52%	2	4	09-08	SCSC261016C00065000
60 C	0	0%	0			SCSC261016C00060000
55 C	0	0%	0			SCSC261016C00055000
50 C	8.00	-11.11%	1	1	09-04	SCSC261016C00050000
45 C	0	0%	0			SCSC261016C00045000
40 C	0	0%	0			SCSC261016C00040000
35 C	0	0%	0			SCSC261016C00035000
30 C	27.70	+4.73%	1	1	09-08	SCSC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SCSC261016P00080000
75 P	0	0%	0			SCSC261016P00075000
70 P	0	0%	0			SCSC261016P00070000
65 P	6.20	0%	40	20	08-20	SCSC261016P00065000
60 P	0	0%	0			SCSC261016P00060000
55 P	2.93	+14.45%	1	1	08-24	SCSC261016P00055000
50 P	0.70	0%	27	35	08-20	SCSC261016P00050000
45 P	0	0%	0			SCSC261016P00045000
40 P	0	0%	0			SCSC261016P00040000
35 P	0	0%	0			SCSC261016P00035000
30 P	0	0%	0			SCSC261016P00030000

Share