Dark

Check out our API

SCSC
Scansource Inc
stock NASDAQ

At Close

Sep 9, 2026 3:59:55 PM EDT

56.94USD-1.300%(-0.75)276,229

49.20Bid 57.12Ask 7.92Spread

Pre-market

Sep 4, 2026 9:12:30 AM EDT

57.86USD+0.295%(+0.17)0

After-hours

Sep 9, 2026 4:00:30 PM EDT

56.96USD+0.035%(+0.02)64,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	26	2	127

SCSC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCSC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCSC Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SCSC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.75	0%	1	1	08-20	SCSC260918C00075000
70.00 C	1.95	0%	2	2	08-20	SCSC260918C00070000
65.00 C	0.05	0.00%	3	7	09-08	SCSC260918C00065000
60.00 C	0.85	+142.86%	4	16	08-27	SCSC260918C00060000
55.00 C	2.75	-27.63%	2	21	09-08	SCSC260918C00055000
50.00 C	7.25	+85.90%	1	3	08-28	SCSC260918C00050000
45.00 C	7.30	+8.79%	1	6	08-17	SCSC260918C00045000
40.00 C	10.50	+677.78%	2	11	06-16	SCSC260918C00040000
35.00 C	0	0%	0			SCSC260918C00035000
30.00 C	9.00	0%	5	5	03-05	SCSC260918C00030000
25.00 C	0	0%	0			SCSC260918C00025000
22.50 C	0	0%	0			SCSC260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			SCSC260918P00075000
70.00 P	7.88	0%	2	0	08-20	SCSC260918P00070000
65.00 P	8.80	0%	2	1	08-20	SCSC260918P00065000
60.00 P	5.56	+311.85%	1	1	08-24	SCSC260918P00060000
55.00 P	0.05	-97.06%	1	2	09-04	SCSC260918P00055000
50.00 P	0.03	-98.70%	1	5	08-27	SCSC260918P00050000
45.00 P	0.11	+120.00%	25	33	08-25	SCSC260918P00045000
40.00 P	0	0%	0			SCSC260918P00040000
35.00 P	0	0%	0			SCSC260918P00035000
30.00 P	1.75	0%	86	86	03-20	SCSC260918P00030000
25.00 P	0.70	0%	1	1	03-05	SCSC260918P00025000
22.50 P	0	0%	0			SCSC260918P00022500

Share