Dark

Check out our Dark Pool Levels

SCSC
Scansource Inc
stock NASDAQ

At Close

Jun 12, 2026 3:59:55 PM EDT

50.07USD+1.070%(+0.53)138,563

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 8, 2026 8:44:30 AM EDT

47.23USD-4.663%(-2.31)0

After-hours

Jun 12, 2026 4:39:30 PM EDT

50.01USD-0.120%(-0.06)30,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	4	0	89

SCSC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCSC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCSC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SCSC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			SCSC260918C00070000
65.00 C	0	0%	0			SCSC260918C00065000
60.00 C	0	0%	0			SCSC260918C00060000
55.00 C	1.30	+4.00%	4	4	05-26	SCSC260918C00055000
50.00 C	2.85	+9.62%	2	5	06-03	SCSC260918C00050000
45.00 C	6.17	+91.61%	1	7	06-08	SCSC260918C00045000
40.00 C	1.35	-28.95%	1	11	03-19	SCSC260918C00040000
35.00 C	0	0%	0			SCSC260918C00035000
30.00 C	9.00	0%	5	5	03-05	SCSC260918C00030000
25.00 C	0	0%	0			SCSC260918C00025000
22.50 C	0	0%	0			SCSC260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SCSC260918P00070000
65.00 P	0	0%	0			SCSC260918P00065000
60.00 P	0	0%	0			SCSC260918P00060000
55.00 P	0	0%	0			SCSC260918P00055000
50.00 P	4.10	0%	2	2	06-10	SCSC260918P00050000
45.00 P	0	0%	0			SCSC260918P00045000
40.00 P	0	0%	0			SCSC260918P00040000
35.00 P	0	0%	0			SCSC260918P00035000
30.00 P	1.75	0%	86	86	03-20	SCSC260918P00030000
25.00 P	0.70	0%	1	1	03-05	SCSC260918P00025000
22.50 P	0	0%	0			SCSC260918P00022500

Share