Dark

Check out our Dark Pool Levels

SBRA
Sabra Healthcare REIT, Inc.
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

20.81USD+1.661%(+0.34)1,598,441

17.80Bid 20.84Ask 3.04Spread

Pre-market

0.00USD-100.000%(-20.47)0

After-hours

Aug 25, 2026 4:17:30 PM EDT

20.63USD-0.875%(-0.18)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
323	574	42	728

SBRA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SBRA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBRA Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SBRA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.11	0%	1	1	06-25	SBRA270115C00030000
25.00 C	0.20	+100.00%	5	247	08-21	SBRA270115C00025000
22.50 C	0.35	-12.50%	4	326	08-24	SBRA270115C00022500
20.00 C	1.47	+7.30%	9	231	08-19	SBRA270115C00020000
17.50 C	3.45	+0.58%	5	89	08-18	SBRA270115C00017500
15.00 C	0	0%	0			SBRA270115C00015000
12.50 C	7.92	+23.75%	5	3	08-13	SBRA270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SBRA270115P00030000
25.00 P	0	0%	0			SBRA270115P00025000
22.50 P	2.25	0.00%	31	42	07-31	SBRA270115P00022500
20.00 P	0.95	-27.48%	10	119	08-19	SBRA270115P00020000
17.50 P	0.40	-20.00%	1	32	08-05	SBRA270115P00017500
15.00 P	0.15	-40.00%	1	577	07-23	SBRA270115P00015000
12.50 P	0	0%	0			SBRA270115P00012500

Share