Dark

Check out our Level2View

SBRA
Sabra Healthcare REIT, Inc.
stock NASDAQ

At Close

Aug 25, 2026 3:59:56 PM EDT

20.81USD+1.661%(+0.34)1,598,441

17.80Bid 20.84Ask 3.04Spread

Pre-market

0.00USD-100.000%(-20.47)0

After-hours

Aug 25, 2026 4:17:30 PM EDT

20.63USD-0.875%(-0.18)1,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	137	2	117

SBRA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBRA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBRA Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SBRA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	2	2	08-14	SBRA260918C00035000
30.00 C	0	0%	0			SBRA260918C00030000
25.00 C	0	0%	0			SBRA260918C00025000
22.50 C	0.09	-62.50%	2	135	08-24	SBRA260918C00022500
20.00 C	0.79	-15.96%	4	54	08-21	SBRA260918C00020000
17.50 C	0	0%	0			SBRA260918C00017500
15.00 C	5.52	-9.51%	5	5	08-13	SBRA260918C00015000
12.50 C	0	0%	0			SBRA260918C00012500
10.00 C	0	0%	0			SBRA260918C00010000
7.50 C	12.66	0%	1	1	08-11	SBRA260918C00007500
5.00 C	15.42	+1.78%	5	4	08-13	SBRA260918C00005000
2.50 C	18.28	+3.51%	5	8	08-13	SBRA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SBRA260918P00035000
30.00 P	0	0%	0			SBRA260918P00030000
25.00 P	0	0%	0			SBRA260918P00025000
22.50 P	1.95	+83.96%	1	2	08-03	SBRA260918P00022500
20.00 P	0.24	-4.00%	14	112	08-24	SBRA260918P00020000
17.50 P	0.10	-37.50%	1	2	08-04	SBRA260918P00017500
15.00 P	0	0%	0			SBRA260918P00015000
12.50 P	0	0%	0			SBRA260918P00012500
10.00 P	0.05	0%	2	0	07-31	SBRA260918P00010000
7.50 P	0.04	0%	2	1	07-29	SBRA260918P00007500
5.00 P	0.05	0%	2	0	07-28	SBRA260918P00005000
2.50 P	0.03	0%	2	2	08-07	SBRA260918P00002500

Share